Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	2.211	2.246	2.153	2.170	51,054,660	-0.02(-0.93%)
Jun 29, 2006	2.038	2.190	2.031	2.190	75,001,488	+0.09(+4.52%)
Jun 28, 2006	2.001	2.128	1.949	2.095	90,872,584	+0.11(+5.54%)
Jun 27, 2006	2.063	2.065	1.958	1.985	65,943,176	-0.07(-3.18%)
Jun 26, 2006	2.067	2.089	2.040	2.050	30,716,116	-0.02(-0.94%)
Jun 23, 2006	2.065	2.113	2.045	2.070	36,545,716	+0.00(+0.05%)
Jun 22, 2006	2.154	2.161	2.055	2.069	61,448,960	-0.06(-2.92%)
Jun 21, 2006	2.098	2.165	2.098	2.131	48,102,048	+0.02(+1.11%)
Jun 20, 2006	2.082	2.155	2.074	2.108	58,419,360	-0.03(-1.57%)
Jun 19, 2006	2.232	2.243	2.136	2.141	42,308,172	-0.07(-3.00%)
Jun 16, 2006	2.250	2.256	2.186	2.207	54,900,348	-0.06(-2.56%)
Jun 15, 2006	2.160	2.273	2.142	2.265	91,292,504	+0.18(+8.76%)
Jun 14, 2006	2.036	2.089	2.015	2.083	52,387,148	+0.06(+2.92%)
Jun 13, 2006	2.055	2.096	2.005	2.024	58,068,624	-0.03(-1.54%)
Jun 12, 2006	2.138	2.167	2.043	2.056	50,505,140	-0.12(-5.53%)
Jun 09, 2006	2.211	2.249	2.157	2.176	47,298,988	-0.01(-0.33%)
Jun 08, 2006	2.198	2.227	2.095	2.183	79,652,184	-0.04(-1.83%)
Jun 07, 2006	2.289	2.293	2.206	2.224	61,642,016	-0.04(-1.80%)
Jun 06, 2006	2.356	2.358	2.201	2.264	89,853,440	-0.06(-2.67%)
Jun 05, 2006	2.415	2.460	2.320	2.327	63,361,032	-0.10(-4.20%)
Jun 02, 2006	2.468	2.516	2.404	2.429	73,452,616	-0.04(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.