Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Electra Battery Materials Corp
(TSV:
FCC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
0.4700
0.4700
0.4700
0
-0.00(-0.53%)
Jun 28, 2018
0.4700
0.4850
0.4550
0.4725
742,074
+0.02(+3.85%)
Jun 27, 2018
0.4950
0.4950
0.4450
0.4550
937,093
-0.04(-7.61%)
Jun 26, 2018
0.4900
0.4950
0.4800
0.4925
487,500
-0.00(-0.51%)
Jun 25, 2018
0.5000
0.5000
0.4800
0.4950
868,868
-0.02(-2.94%)
Jun 22, 2018
0.5000
0.5300
0.5000
0.5100
616,656
+0.01(+2.00%)
Jun 21, 2018
0.5200
0.5200
0.4850
0.5000
1,228,340
-0.02(-3.85%)
Jun 20, 2018
0.5600
0.5600
0.5200
0.5200
1,058,718
-0.05(-8.77%)
Jun 19, 2018
0.5700
0.5900
0.5700
0.5700
247,995
-0.01(-0.87%)
Jun 18, 2018
0.5500
0.5800
0.5400
0.5750
525,219
+0.02(+4.55%)
Jun 15, 2018
0.6000
0.5500
0.5500
458,328
-0.05(-8.33%)
Jun 14, 2018
0.6200
0.6200
0.5600
0.6000
1,141,620
-0.01(-1.64%)
Jun 13, 2018
0.6100
0.6200
0.5800
0.6100
709,753
+0.01(+1.67%)
Jun 12, 2018
0.6500
0.6600
0.5900
0.6000
1,326,115
-0.06(-9.09%)
Jun 11, 2018
0.7000
0.7000
0.6500
0.6600
741,996
-0.04(-5.71%)
Jun 08, 2018
0.7200
0.7200
0.6800
0.7000
739,729
-0.02(-2.78%)
Jun 07, 2018
0.7600
0.7600
0.6900
0.7200
1,066,282
-0.04(-5.26%)
Jun 06, 2018
0.7100
0.7600
1,955,393
-0.01(-1.30%)
Jun 05, 2018
0.6800
0.8000
0.6800
0.7700
2,366,391
+0.08(+11.59%)
Jun 04, 2018
0.7100
0.7200
0.6800
0.6900
327,642
-0.03(-4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.