Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Peeks Social Ltd
(TSV:
PEEK
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.8400
0.8400
0.7800
0.7800
261,713
-0.05(-6.02%)
Jun 29, 2017
0.8900
0.9200
0.8100
0.8300
471,218
-0.09(-9.78%)
Jun 28, 2017
0.9000
0.9500
0.9000
0.9200
121,275
-0.02(-2.13%)
Jun 27, 2017
0.8800
0.9400
0.8800
0.9400
175,920
+0.04(+4.44%)
Jun 26, 2017
0.9000
0.9100
0.8600
0.9000
83,853
-0.01(-1.10%)
Jun 23, 2017
0.8800
0.9300
0.8700
0.9100
141,244
+0.03(+3.41%)
Jun 22, 2017
0.8700
0.9000
0.8600
0.8800
156,883
+0.01(+1.15%)
Jun 21, 2017
0.8900
0.8900
0.8600
0.8700
94,100
+0.00(+0.00%)
Jun 20, 2017
0.9100
0.9100
0.8700
0.8700
200,551
-0.06(-6.45%)
Jun 19, 2017
0.9000
0.9400
0.9000
0.9300
189,485
+0.02(+2.20%)
Jun 16, 2017
0.8800
0.9100
0.8500
0.9100
225,571
+0.04(+4.60%)
Jun 15, 2017
0.9100
0.9300
0.8700
0.8700
239,178
-0.07(-7.45%)
Jun 14, 2017
0.9400
0.9500
0.8800
0.9400
432,526
-0.01(-1.05%)
Jun 13, 2017
1.010
1.020
0.9400
0.9500
434,875
-0.02(-2.06%)
Jun 12, 2017
1.070
1.070
0.9600
0.9700
213,781
-0.08(-7.62%)
Jun 09, 2017
1.050
1.090
1.040
1.050
161,577
+0.00(+0.00%)
Jun 08, 2017
0.9700
1.060
0.9700
1.050
186,641
+0.06(+6.06%)
Jun 07, 2017
0.9500
0.9900
0.9500
0.9900
107,556
+0.01(+1.02%)
Jun 06, 2017
0.9900
0.9900
0.9000
0.9800
318,739
+0.01(+1.03%)
Jun 05, 2017
1.040
1.050
0.9600
0.9700
431,371
-0.07(-6.73%)
Jun 02, 2017
1.050
1.070
1.010
1.040
132,516
+0.01(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.