Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
12303
12408
12298
12399
0
+0.00(+0.00%)
Jun 27, 2019
12303
12408
12298
12399
0
+153.50(+1.25%)
Jun 26, 2019
12210
12316
12190
12245
0
+16.90(+0.14%)
Jun 25, 2019
12227
12285
12213
12228
0
-46.20(-0.38%)
Jun 24, 2019
12308
12342
12251
12275
0
-65.30(-0.53%)
Jun 21, 2019
12352
12425
12316
12340
0
+0.00(+0.00%)
Jun 20, 2019
12352
12425
12316
12340
0
+31.40(+0.26%)
Jun 19, 2019
12321
12347
12291
12308
0
-23.30(-0.19%)
Jun 18, 2019
12069
12358
11988
12332
0
+246.00(+2.04%)
Jun 17, 2019
12112
12125
12060
12086
0
-10.60(-0.09%)
Jun 14, 2019
12124
12137
12050
12096
0
+0.00(+0.00%)
Jun 13, 2019
12124
12137
12050
12096
0
-19.30(-0.16%)
Jun 12, 2019
12094
12132
12068
12116
0
-40.10(-0.33%)
Jun 11, 2019
12134
12227
12117
12156
0
+110.40(+0.92%)
Jun 07, 2019
12004
12097
11987
12045
0
+0.00(+0.00%)
Jun 06, 2019
12045
0
+64.60(+0.54%)
Jun 05, 2019
11981
12058
11929
11981
0
+9.60(+0.08%)
Jun 04, 2019
11716
11988
11714
11971
0
+178.40(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.