Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
22,504.72
+192.68 (+0.86%)
Daily Price
Updated: 4:45 PM EDT, Jun 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2003
4882
4900
4865
4872
0
-5.75(-0.12%)
Jun 27, 2003
4936
4949
4856
4878
0
-16.11(-0.33%)
Jun 26, 2003
4932
4954
4894
4894
0
-39.78(-0.81%)
Jun 25, 2003
4924
4959
4898
4934
0
+24.48(+0.50%)
Jun 24, 2003
4882
4923
4869
4909
0
-12.41(-0.25%)
Jun 23, 2003
5015
5037
4920
4922
0
-80.86(-1.62%)
Jun 20, 2003
5019
5079
4984
5003
0
-46.33(-0.92%)
Jun 19, 2003
5038
5059
4982
5049
0
+49.84(+1.00%)
Jun 18, 2003
5020
5089
4993
4999
0
+25.88(+0.52%)
Jun 17, 2003
4978
4993
4953
4973
0
+80.83(+1.65%)
Jun 16, 2003
4875
4935
4874
4892
0
+10.46(+0.21%)
Jun 13, 2003
4878
4904
4866
4882
0
+3.47(+0.07%)
Jun 12, 2003
4847
4914
4822
4878
0
+73.78(+1.54%)
Jun 11, 2003
4872
4875
4805
4805
0
-27.55(-0.57%)
Jun 10, 2003
4810
4854
4802
4832
0
+5.26(+0.11%)
Jun 09, 2003
4726
4831
4716
4827
0
+86.49(+1.82%)
Jun 06, 2003
4749
4751
4701
4740
0
+2.11(+0.04%)
Jun 05, 2003
4744
4779
4720
4738
0
+4737.64(+676805.71%)
Jun 04, 2003
0.7100
0.7100
0.6900
0.7000
128,200
-4677.38(-99.99%)
Jun 03, 2003
4688
4717
4659
4678
0
-14.86(-0.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.