Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.22	14.41	14.09	14.13	455,608	+0.08(+0.58%)
Jun 29, 2015	14.22	14.64	14.04	14.05	333,555	-0.25(-1.75%)
Jun 26, 2015	14.44	14.59	14.12	14.30	842,999	-0.09(-0.61%)
Jun 25, 2015	14.54	14.59	14.25	14.39	194,726	-0.07(-0.48%)
Jun 24, 2015	14.46	14.66	14.39	14.46	178,937	-0.04(-0.26%)
Jun 23, 2015	14.64	14.66	14.41	14.49	210,572	-0.17(-1.16%)
Jun 22, 2015	14.79	14.88	14.62	14.66	183,891	+0.01(+0.09%)
Jun 19, 2015	14.80	14.80	14.64	14.65	364,493	-0.11(-0.72%)
Jun 18, 2015	14.70	14.88	14.67	14.76	184,701	+0.11(+0.77%)
Jun 17, 2015	14.88	14.89	14.54	14.64	171,467	-0.14(-0.93%)
Jun 16, 2015	14.76	14.94	14.72	14.78	176,325	+0.01(+0.04%)
Jun 15, 2015	14.96	14.96	14.65	14.78	220,851	-0.28(-1.88%)
Jun 12, 2015	14.94	15.17	14.93	15.06	81,933	+0.00(+0.00%)
Jun 11, 2015	15.14	15.20	15.00	15.06	96,479	-0.03(-0.21%)
Jun 10, 2015	14.85	15.21	14.78	15.09	253,806	+0.29(+1.95%)
Jun 09, 2015	14.91	14.98	14.68	14.80	130,097	-0.13(-0.88%)
Jun 08, 2015	14.84	15.03	14.73	14.93	234,442	+0.04(+0.29%)
Jun 05, 2015	14.74	14.95	14.58	14.89	109,070	+0.10(+0.68%)
Jun 04, 2015	14.93	15.03	14.71	14.79	108,016	-0.27(-1.78%)
Jun 03, 2015	14.94	15.13	14.81	15.06	264,908	+0.12(+0.84%)
Jun 02, 2015	14.81	15.05	14.70	14.93	178,172	+0.05(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.