Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2014
11.10
11.15
10.96
11.06
47,852
-0.02(-0.18%)
Jun 27, 2014
11.01
11.15
11.01
11.08
198,831
+0.04(+0.36%)
Jun 26, 2014
11.05
11.15
10.85
11.04
38,734
-0.01(-0.09%)
Jun 25, 2014
10.72
11.08
10.69
11.05
46,749
+0.24(+2.22%)
Jun 24, 2014
10.75
11.08
10.66
10.81
88,349
+0.04(+0.37%)
Jun 23, 2014
10.93
11.00
10.64
10.77
38,193
-0.09(-0.83%)
Jun 20, 2014
10.42
10.90
10.42
10.86
128,354
+0.47(+4.52%)
Jun 19, 2014
10.37
10.50
10.23
10.39
122,945
+0.11(+1.07%)
Jun 18, 2014
10.42
10.47
10.21
10.28
38,367
-0.19(-1.77%)
Jun 17, 2014
10.50
10.63
10.42
10.46
58,520
-0.12(-1.09%)
Jun 16, 2014
10.38
10.64
10.30
10.58
75,063
+0.24(+2.32%)
Jun 13, 2014
10.30
10.62
10.19
10.34
103,653
+0.09(+0.88%)
Jun 12, 2014
10.15
10.30
10.07
10.25
94,534
+0.11(+1.08%)
Jun 11, 2014
10.16
10.32
10.09
10.14
100,157
-0.13(-1.27%)
Jun 10, 2014
10.25
10.39
10.25
10.27
169,045
-0.11(-1.06%)
Jun 06, 2014
10.52
10.73
10.19
10.38
126,948
-0.14(-1.33%)
Jun 05, 2014
10.78
11.06
10.40
10.52
136,109
-0.03(-0.28%)
Jun 04, 2014
10.71
10.75
10.47
10.55
93,000
-0.19(-1.77%)
Jun 03, 2014
10.84
10.85
10.50
10.74
60,208
-0.12(-1.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.