Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	22.00	22.33	21.79	22.17	503,760	+0.31(+1.42%)
Jun 29, 2011	21.71	22.10	21.29	21.86	468,486	+0.30(+1.39%)
Jun 28, 2011	21.09	21.58	20.96	21.56	1,034,798	+0.47(+2.23%)
Jun 27, 2011	20.47	21.15	20.20	21.09	708,637	+0.49(+2.38%)
Jun 24, 2011	20.10	20.72	20.00	20.60	2,714,492	+0.83(+4.20%)
Jun 23, 2011	19.46	19.99	18.86	19.77	1,692,650	-0.72(-3.51%)
Jun 22, 2011	20.34	20.75	20.18	20.49	510,558	+0.02(+0.10%)
Jun 21, 2011	19.78	20.52	19.46	20.47	1,151,789	+0.87(+4.44%)
Jun 20, 2011	19.62	19.72	19.18	19.60	561,986	+0.28(+1.45%)
Jun 17, 2011	18.83	19.36	18.78	19.32	477,311	+0.61(+3.26%)
Jun 16, 2011	18.81	19.02	18.52	18.71	451,791	-0.10(-0.53%)
Jun 15, 2011	18.95	19.32	18.62	18.81	406,720	-0.38(-1.98%)
Jun 14, 2011	19.05	19.50	18.90	19.19	219,283	+0.28(+1.48%)
Jun 13, 2011	18.58	19.15	18.25	18.91	283,785	+0.30(+1.61%)
Jun 10, 2011	18.54	18.71	18.26	18.61	495,329	-0.09(-0.48%)
Jun 09, 2011	18.60	18.85	18.38	18.70	493,977	+0.11(+0.59%)
Jun 08, 2011	18.30	18.81	18.23	18.59	626,199	+0.17(+0.92%)
Jun 07, 2011	18.51	18.94	18.30	18.42	457,163	+0.12(+0.66%)
Jun 06, 2011	18.44	18.96	18.10	18.30	838,044	-0.67(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.