Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	293.15	295.00	278.61	288.34	1,022,535	-2.64(-0.91%)
Jun 29, 2023	292.28	293.49	284.59	290.98	584,330	-3.56(-1.21%)
Jun 28, 2023	294.66	296.59	291.96	294.54	356,301	+0.67(+0.23%)
Jun 27, 2023	298.14	298.95	287.15	293.87	669,171	-2.87(-0.97%)
Jun 26, 2023	287.45	297.19	285.42	296.74	839,547	+8.89(+3.09%)
Jun 23, 2023	289.86	291.92	286.29	287.85	603,047	-3.56(-1.22%)
Jun 22, 2023	289.65	294.31	289.64	291.41	477,250	+2.33(+0.81%)
Jun 21, 2023	288.20	290.40	284.07	289.08	387,862	+0.37(+0.13%)
Jun 20, 2023	282.80	290.71	281.28	288.71	577,052	+4.21(+1.48%)
Jun 16, 2023	289.23	292.84	282.63	284.50	727,811	-2.68(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.