Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.929	8.117	7.779	8.028	665,342	+0.05(+0.62%)
Jun 29, 2020	7.377	7.988	7.199	7.979	791,659	+0.84(+11.74%)
Jun 26, 2020	7.446	7.446	6.953	7.140	1,453,218	-0.35(-4.61%)
Jun 25, 2020	7.397	7.702	7.199	7.485	351,842	+0.05(+0.66%)
Jun 24, 2020	7.663	7.806	7.397	7.436	427,257	-0.41(-5.28%)
Jun 23, 2020	7.781	7.949	7.717	7.850	329,486	+0.26(+3.38%)
Jun 22, 2020	7.722	7.811	7.466	7.594	427,307	-0.27(-3.45%)
Jun 19, 2020	8.136	8.403	7.752	7.865	1,004,436	-0.07(-0.93%)
Jun 18, 2020	7.870	8.176	7.771	7.939	447,407	-0.07(-0.86%)
Jun 17, 2020	8.482	8.708	8.008	8.008	394,982	-0.42(-5.03%)
Jun 16, 2020	8.856	8.876	8.343	8.432	634,380	+0.05(+0.59%)
Jun 15, 2020	7.880	8.541	7.614	8.383	716,193	+0.14(+1.67%)
Jun 12, 2020	8.610	8.708	7.927	8.245	448,173	+0.07(+0.84%)
Jun 11, 2020	8.383	8.625	8.136	8.176	733,196	-0.80(-8.90%)
Jun 10, 2020	9.912	10.11	8.955	8.975	513,685	-1.03(-10.26%)
Jun 09, 2020	10.12	10.22	9.734	10.00	881,655	-0.45(-4.34%)
Jun 08, 2020	10.69	10.89	10.41	10.45	796,803	+0.07(+0.67%)
Jun 05, 2020	9.823	10.72	9.714	10.38	1,077,644	+1.07(+11.49%)
Jun 04, 2020	9.271	9.409	9.073	9.315	711,241	-0.04(-0.47%)
Jun 03, 2020	8.680	9.665	8.680	9.359	803,913	+0.90(+10.59%)
Jun 02, 2020	8.256	8.689	8.256	8.463	544,480	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.