Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.39	33.47	32.65	32.73	8,126,681	-0.67(-2.00%)
Jun 27, 2008	33.61	33.75	33.31	33.39	6,999,643	-0.14(-0.43%)
Jun 26, 2008	33.80	34.27	33.49	33.54	7,316,440	-0.60(-1.75%)
Jun 25, 2008	34.05	34.58	34.00	34.13	6,286,407	+0.06(+0.19%)
Jun 24, 2008	33.95	34.41	33.81	34.07	5,619,796	-0.07(-0.21%)
Jun 23, 2008	34.49	34.66	34.10	34.14	5,577,836	-0.24(-0.69%)
Jun 20, 2008	34.79	35.10	34.31	34.38	9,672,325	-0.55(-1.56%)
Jun 19, 2008	34.88	35.29	34.53	34.92	6,539,183	-0.11(-0.31%)
Jun 18, 2008	35.38	35.43	34.78	35.03	6,361,535	-0.42(-1.17%)
Jun 17, 2008	35.96	36.04	35.45	35.45	5,273,796	-0.34(-0.94%)
Jun 16, 2008	35.65	35.94	35.38	35.78	4,330,639	-0.03(-0.08%)
Jun 13, 2008	35.94	36.03	35.25	35.81	6,577,713	+0.08(+0.22%)
Jun 12, 2008	35.66	36.23	35.43	35.73	5,891,067	+0.34(+0.95%)
Jun 11, 2008	36.03	36.03	35.38	35.40	6,446,582	-0.63(-1.75%)
Jun 10, 2008	36.39	36.46	35.64	36.03	5,222,473	+0.04(+0.10%)
Jun 09, 2008	36.01	36.31	35.68	35.99	4,800,727	+0.08(+0.22%)
Jun 06, 2008	36.34	36.54	35.85	35.91	7,158,192	-0.80(-2.17%)
Jun 05, 2008	36.39	36.76	36.17	36.71	7,668,589	+0.55(+1.53%)
Jun 04, 2008	36.14	36.55	35.99	36.16	6,326,333	-0.15(-0.42%)
Jun 03, 2008	36.70	36.83	35.99	36.31	7,490,667	-0.27(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.