Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	26.52	26.94	26.43	26.72	1,734,334	+0.49(+1.87%)
Jun 29, 2023	26.10	26.37	26.05	26.23	1,750,613	+0.17(+0.65%)
Jun 28, 2023	26.18	26.30	25.98	26.06	1,623,672	-0.10(-0.38%)
Jun 27, 2023	26.04	26.44	25.81	26.16	1,743,479	+0.07(+0.27%)
Jun 26, 2023	25.85	26.39	25.69	26.09	1,470,310	+0.24(+0.93%)
Jun 23, 2023	26.28	26.41	25.73	25.85	2,557,365	-0.96(-3.58%)
Jun 22, 2023	26.96	26.98	26.63	26.81	1,569,676	-0.29(-1.07%)
Jun 21, 2023	27.16	27.33	27.01	27.10	1,954,033	-0.25(-0.91%)
Jun 20, 2023	27.22	27.51	26.95	27.35	2,143,085	-0.09(-0.33%)
Jun 16, 2023	27.84	27.93	27.23	27.44	4,085,628	-0.26(-0.94%)
Jun 15, 2023	26.77	27.71	26.77	27.70	1,908,973	+0.75(+2.78%)
Jun 14, 2023	27.37	27.64	26.90	26.95	1,773,697	-0.21(-0.77%)
Jun 13, 2023	26.84	27.16	26.84	27.16	2,014,007	+0.54(+2.03%)
Jun 12, 2023	26.13	26.76	26.13	26.62	1,525,019	+0.50(+1.91%)
Jun 09, 2023	26.42	26.53	26.09	26.12	1,539,515	-0.20(-0.76%)
Jun 08, 2023	26.78	26.92	26.30	26.32	1,372,721	-0.39(-1.46%)
Jun 07, 2023	25.83	26.73	25.71	26.71	2,168,206	+1.04(+4.05%)
Jun 06, 2023	24.88	25.78	24.88	25.67	1,568,198	+0.59(+2.35%)
Jun 05, 2023	25.35	25.48	24.86	25.08	2,696,542	-0.62(-2.41%)
Jun 02, 2023	25.15	25.94	25.02	25.70	2,185,384	+0.91(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.