Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	28.39	28.45	27.86	28.06	51,082,508	-0.33(-1.17%)
Jun 29, 2009	28.28	28.53	28.13	28.39	34,509,232	+0.24(+0.85%)
Jun 26, 2009	28.13	28.29	27.98	28.15	33,954,784	-0.06(-0.20%)
Jun 25, 2009	27.65	28.22	27.59	28.21	38,537,184	+0.58(+2.11%)
Jun 24, 2009	27.92	28.17	27.52	27.63	41,968,272	+0.02(+0.09%)
Jun 23, 2009	27.53	27.72	27.28	27.60	44,044,636	-0.22(-0.79%)
Jun 22, 2009	28.25	28.27	27.73	27.82	35,084,600	-0.93(-3.22%)
Jun 19, 2009	28.75	28.87	28.59	28.75	31,957,446	+0.45(+1.58%)
Jun 18, 2009	28.28	28.63	28.16	28.30	36,614,856	-0.05(-0.17%)
Jun 17, 2009	28.29	28.58	27.99	28.35	38,856,800	+0.08(+0.28%)
Jun 16, 2009	28.80	28.82	28.24	28.27	38,181,508	-0.33(-1.16%)
Jun 15, 2009	29.03	29.07	28.37	28.60	51,396,428	-1.07(-3.59%)
Jun 12, 2009	29.50	29.72	29.35	29.67	34,441,556	-0.15(-0.51%)
Jun 11, 2009	29.56	30.13	29.56	29.82	33,017,274	+0.50(+1.71%)
Jun 10, 2009	29.70	29.72	28.96	29.32	30,148,284	+0.06(+0.19%)
Jun 09, 2009	29.08	29.37	28.92	29.26	26,048,510	+0.36(+1.23%)
Jun 08, 2009	28.64	29.09	28.53	28.91	22,751,584	-0.06(-0.21%)
Jun 05, 2009	29.40	29.43	28.85	28.97	31,370,122	-0.38(-1.29%)
Jun 04, 2009	29.23	29.40	29.06	29.35	28,010,938	+0.20(+0.69%)
Jun 03, 2009	29.69	29.49	28.89	29.15	34,179,896	-0.89(-2.98%)
Jun 02, 2009	29.69	30.09	29.64	30.04	36,212,496	+0.26(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.