Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	6.369	6.484	6.346	6.404	718,923	+0.09(+1.41%)
Jun 29, 2021	6.324	6.475	6.271	6.315	1,477,969	+0.08(+1.29%)
Jun 28, 2021	6.654	6.654	6.226	6.235	2,083,446	-0.44(-6.54%)
Jun 25, 2021	6.654	6.716	6.529	6.671	1,391,612	+0.06(+0.94%)
Jun 24, 2021	6.493	6.640	6.409	6.609	1,081,943	+0.15(+2.34%)
Jun 23, 2021	6.377	6.551	6.377	6.458	1,479,869	+0.15(+2.40%)
Jun 22, 2021	6.351	6.360	6.173	6.306	1,528,504	-0.08(-1.26%)
Jun 21, 2021	5.941	6.435	5.941	6.386	2,393,414	+0.54(+9.30%)
Jun 18, 2021	5.896	6.030	5.799	5.843	1,940,899	-0.18(-2.96%)
Jun 17, 2021	6.342	6.369	5.825	6.021	2,663,328	-0.39(-6.11%)
Jun 16, 2021	6.369	6.553	6.342	6.413	1,938,456	+0.01(+0.14%)
Jun 15, 2021	6.271	6.431	6.244	6.404	1,365,129	+0.17(+2.71%)
Jun 14, 2021	6.351	6.400	6.199	6.235	2,155,055	-0.08(-1.27%)
Jun 11, 2021	6.413	6.440	6.280	6.315	1,260,182	-0.06(-0.98%)
Jun 10, 2021	6.377	6.440	6.257	6.377	1,849,342	+0.11(+1.70%)
Jun 09, 2021	6.360	6.377	6.244	6.271	2,836,447	-0.04(-0.56%)
Jun 08, 2021	6.244	6.329	6.110	6.306	1,656,368	+0.05(+0.85%)
Jun 07, 2021	6.324	6.440	6.217	6.253	1,695,771	-0.09(-1.40%)
Jun 04, 2021	6.369	6.422	6.226	6.342	1,399,051	+0.04(+0.56%)
Jun 03, 2021	6.538	6.538	6.297	6.306	1,657,335	-0.26(-3.93%)
Jun 02, 2021	6.484	6.645	6.315	6.565	3,535,082	+0.20(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.