Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	13.63	13.71	13.52	13.53	1,432,479	-0.05(-0.40%)
Jun 29, 2017	13.90	13.90	13.49	13.58	965,360	-0.32(-2.30%)
Jun 28, 2017	13.87	14.00	13.82	13.90	1,191,979	+0.14(+1.02%)
Jun 27, 2017	13.78	13.89	13.73	13.76	1,416,625	-0.08(-0.56%)
Jun 26, 2017	13.74	13.92	13.68	13.84	1,244,926	+0.13(+0.97%)
Jun 23, 2017	13.56	13.72	13.50	13.71	5,421,637	+0.15(+1.10%)
Jun 22, 2017	13.58	13.64	13.38	13.56	1,795,260	-0.02(-0.11%)
Jun 21, 2017	13.56	13.78	13.48	13.57	2,949,093	+0.03(+0.23%)
Jun 20, 2017	13.97	14.07	13.53	13.54	1,765,143	-0.39(-2.80%)
Jun 19, 2017	13.90	13.94	13.73	13.93	1,474,672	+0.12(+0.91%)
Jun 16, 2017	14.23	14.23	13.54	13.81	5,116,657	-0.51(-3.55%)
Jun 15, 2017	14.34	14.37	14.20	14.32	1,344,630	-0.05(-0.38%)
Jun 14, 2017	14.46	14.49	14.32	14.37	1,080,182	-0.02(-0.16%)
Jun 13, 2017	14.32	14.46	14.25	14.39	1,013,559	+0.10(+0.71%)
Jun 12, 2017	14.30	14.46	14.25	14.29	1,122,753	+0.01(+0.06%)
Jun 09, 2017	14.26	14.41	14.14	14.28	1,170,571	+0.03(+0.22%)
Jun 08, 2017	14.43	14.48	14.25	14.25	809,458	-0.17(-1.19%)
Jun 07, 2017	14.37	14.44	14.13	14.43	1,943,447	+0.09(+0.60%)
Jun 06, 2017	14.44	14.59	14.34	14.34	1,344,151	-0.12(-0.86%)
Jun 05, 2017	14.35	14.53	14.34	14.46	1,116,919	-0.02(-0.11%)
Jun 02, 2017	14.63	14.70	14.47	14.48	1,311,161	-0.13(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.