Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	63.88	64.07	63.81	64.07	2,538	+0.62(+0.97%)
Jun 27, 2019	63.02	63.45	63.02	63.45	3,643	+0.58(+0.92%)
Jun 26, 2019	63.73	63.76	62.87	62.87	4,172	-0.91(-1.43%)
Jun 25, 2019	63.87	64.08	63.77	63.79	4,339	-0.18(-0.29%)
Jun 24, 2019	64.11	64.47	63.96	63.97	7,764	-0.14(-0.22%)
Jun 21, 2019	64.57	64.80	64.11	64.11	5,518	-0.56(-0.87%)
Jun 20, 2019	64.16	64.67	63.95	64.67	13,563	+0.65(+1.02%)
Jun 19, 2019	63.90	64.15	63.90	64.02	5,944	+0.23(+0.36%)
Jun 18, 2019	63.35	63.93	63.35	63.79	2,173	+0.38(+0.59%)
Jun 17, 2019	64.02	64.03	63.41	63.41	7,937	-0.60(-0.94%)
Jun 14, 2019	63.72	64.06	63.43	64.01	10,526	+0.50(+0.78%)
Jun 13, 2019	63.41	63.60	63.29	63.52	2,638	+0.22(+0.34%)
Jun 12, 2019	63.57	63.57	63.30	63.30	30,532	-0.17(-0.26%)
Jun 11, 2019	63.97	63.97	63.36	63.47	4,858	-0.06(-0.09%)
Jun 10, 2019	63.91	63.97	63.50	63.53	19,088	-0.08(-0.12%)
Jun 07, 2019	63.63	63.86	63.60	63.60	8,531	+0.09(+0.14%)
Jun 06, 2019	63.96	63.96	63.34	63.52	9,770	+0.12(+0.18%)
Jun 05, 2019	62.86	63.40	62.70	63.40	7,017	+0.56(+0.89%)
Jun 04, 2019	62.36	62.84	62.36	62.84	2,486	+0.91(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.