Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	47.28	47.54	46.67	46.83	35,324	+0.07(+0.15%)
Jun 28, 2007	47.84	47.87	46.58	46.76	46,977	-0.68(-1.44%)
Jun 27, 2007	46.10	47.46	45.97	47.44	77,396	+0.73(+1.55%)
Jun 26, 2007	47.29	47.37	46.59	46.72	70,404	-0.75(-1.58%)
Jun 25, 2007	48.10	48.18	47.24	47.47	133,081	-0.82(-1.71%)
Jun 22, 2007	48.10	48.35	47.49	48.29	86,472	+0.32(+0.66%)
Jun 21, 2007	47.17	48.04	46.94	47.97	87,699	+1.16(+2.47%)
Jun 20, 2007	48.02	48.22	46.81	46.81	109,531	-1.21(-2.51%)
Jun 19, 2007	47.78	48.39	47.44	48.02	102,417	+0.20(+0.43%)
Jun 18, 2007	47.63	47.91	47.29	47.82	85,000	+0.21(+0.45%)
Jun 15, 2007	47.69	47.79	47.37	47.60	295,110	+0.48(+1.02%)
Jun 14, 2007	46.50	47.31	46.50	47.12	91,501	+1.05(+2.28%)
Jun 13, 2007	44.88	46.23	44.88	46.07	39,127	+1.28(+2.85%)
Jun 12, 2007	45.43	45.43	44.76	44.80	28,210	-0.69(-1.52%)
Jun 11, 2007	44.94	45.81	44.78	45.49	70,404	+0.73(+1.62%)
Jun 08, 2007	44.43	44.87	44.20	44.76	175,275	+0.05(+0.12%)
Jun 07, 2007	45.82	46.39	44.64	44.71	219,799	-0.94(-2.05%)
Jun 06, 2007	46.12	46.16	45.47	45.65	67,583	-0.53(-1.15%)
Jun 05, 2007	46.06	46.42	45.85	46.18	113,334	-0.18(-0.39%)
Jun 04, 2007	44.84	46.54	44.84	46.36	116,400	+1.07(+2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.