Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	12.22	12.33	12.19	12.31	294,348	+0.10(+0.85%)
Jun 29, 2004	12.09	12.23	12.09	12.21	327,558	+0.09(+0.71%)
Jun 28, 2004	12.28	12.29	12.08	12.12	363,954	-0.19(-1.52%)
Jun 25, 2004	12.41	12.42	12.30	12.31	237,025	-0.15(-1.24%)
Jun 24, 2004	12.50	12.54	12.42	12.46	583,691	-0.03(-0.21%)
Jun 23, 2004	12.31	12.52	12.28	12.49	413,543	+0.20(+1.65%)
Jun 22, 2004	12.19	12.31	12.15	12.29	185,161	+0.08(+0.69%)
Jun 21, 2004	12.26	12.28	12.20	12.20	340,752	-0.07(-0.57%)
Jun 18, 2004	12.19	12.27	12.18	12.27	217,917	+0.04(+0.31%)
Jun 17, 2004	12.21	12.25	12.13	12.23	282,974	+0.12(+1.02%)
Jun 16, 2004	11.98	12.14	11.98	12.11	224,286	+0.19(+1.57%)
Jun 15, 2004	11.78	11.95	11.78	11.92	197,900	+0.20(+1.67%)
Jun 14, 2004	11.75	11.81	11.70	11.73	132,843	-0.11(-0.95%)
Jun 10, 2004	11.74	11.86	11.71	11.84	177,882	+0.19(+1.60%)
Jun 09, 2004	11.67	11.71	11.56	11.65	378,057	-0.09(-0.80%)
Jun 08, 2004	11.81	11.91	11.71	11.75	150,131	-0.06(-0.52%)
Jun 07, 2004	11.67	11.83	11.63	11.81	180,612	+0.17(+1.44%)
Jun 04, 2004	11.67	11.68	11.57	11.64	292,528	-0.03(-0.25%)
Jun 03, 2004	11.84	11.84	11.67	11.67	296,622	-0.12(-1.01%)
Jun 02, 2004	11.83	11.85	11.74	11.79	340,297	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.