Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	21.24	21.28	21.02	21.17	434,470	+0.05(+0.24%)
Jun 29, 2006	20.69	21.12	20.67	21.12	464,041	+0.59(+2.89%)
Jun 28, 2006	20.31	20.55	20.26	20.53	259,317	+0.37(+1.85%)
Jun 27, 2006	20.20	20.41	20.15	20.16	330,288	+0.07(+0.33%)
Jun 26, 2006	19.85	20.12	19.72	20.09	139,667	+0.22(+1.10%)
Jun 23, 2006	19.84	20.00	19.81	19.87	289,343	+0.40(+2.03%)
Jun 22, 2006	19.34	19.55	19.27	19.48	1,349,815	+0.06(+0.32%)
Jun 21, 2006	19.06	19.69	19.06	19.42	227,016	+0.36(+1.92%)
Jun 20, 2006	19.32	19.51	19.03	19.05	866,666	-0.10(-0.54%)
Jun 19, 2006	19.80	19.80	19.13	19.15	902,606	-0.69(-3.50%)
Jun 16, 2006	19.87	19.99	19.54	19.85	571,863	-0.12(-0.61%)
Jun 15, 2006	19.48	20.04	19.44	19.97	407,628	+0.76(+3.96%)
Jun 14, 2006	18.96	19.25	18.89	19.21	375,782	+0.47(+2.51%)
Jun 13, 2006	19.10	19.35	18.70	18.74	1,363,008	-0.56(-2.90%)
Jun 12, 2006	19.78	19.87	19.28	19.30	765,213	-0.40(-2.01%)
Jun 09, 2006	19.96	20.02	19.52	19.69	360,769	-0.20(-1.01%)
Jun 08, 2006	19.55	19.93	19.07	19.89	2,383,445	+0.19(+0.96%)
Jun 07, 2006	20.31	20.35	19.71	19.71	1,045,003	-0.72(-3.52%)
Jun 06, 2006	20.45	20.64	20.25	20.43	406,263	-0.01(-0.03%)
Jun 05, 2006	21.26	21.26	20.43	20.43	507,716	-0.65(-3.07%)
Jun 02, 2006	20.93	21.13	20.76	21.08	1,028,170	+0.27(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.