Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	33.14	33.52	33.11	33.30	4,579,456	+0.47(+1.42%)
Jun 27, 2008	32.67	33.06	32.60	32.83	4,523,998	+0.34(+1.04%)
Jun 26, 2008	33.00	33.14	32.17	32.50	3,345,904	-0.32(-0.97%)
Jun 25, 2008	33.09	33.15	32.10	32.82	3,812,075	-0.24(-0.74%)
Jun 24, 2008	33.43	33.46	33.01	33.06	3,846,933	-0.57(-1.69%)
Jun 23, 2008	32.29	33.63	32.29	33.63	2,469,201	+1.20(+3.69%)
Jun 20, 2008	32.94	33.06	32.30	32.43	2,330,702	-0.27(-0.82%)
Jun 19, 2008	33.60	33.74	32.68	32.70	2,719,178	-0.67(-2.02%)
Jun 18, 2008	33.29	33.50	32.97	33.37	3,489,975	-0.05(-0.15%)
Jun 17, 2008	32.65	33.50	32.65	33.42	4,252,015	+0.60(+1.84%)
Jun 16, 2008	32.92	33.09	32.76	32.82	3,499,716	+0.13(+0.40%)
Jun 13, 2008	32.37	32.84	32.23	32.69	3,832,943	+0.27(+0.82%)
Jun 12, 2008	32.85	32.85	32.31	32.42	5,604,084	-0.55(-1.67%)
Jun 11, 2008	32.97	33.22	32.58	32.97	5,021,506	+0.27(+0.81%)
Jun 10, 2008	32.93	33.51	32.29	32.71	6,156,767	-0.75(-2.23%)
Jun 09, 2008	32.89	33.63	32.84	33.45	4,715,416	+0.76(+2.33%)
Jun 06, 2008	33.58	33.97	32.63	32.69	5,513,091	-0.45(-1.35%)
Jun 05, 2008	31.85	33.14	31.85	33.14	2,939,353	+1.44(+4.53%)
Jun 04, 2008	31.91	32.31	31.62	31.70	3,422,707	-0.38(-1.20%)
Jun 03, 2008	32.54	33.00	32.08	32.09	2,530,386	-0.60(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.