Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.09	26.41	26.08	26.35	1,693,619	+0.34(+1.29%)
Jun 29, 2021	26.33	26.44	25.99	26.01	1,216,541	-0.10(-0.38%)
Jun 28, 2021	26.96	26.96	26.05	26.11	2,013,381	-0.91(-3.35%)
Jun 25, 2021	26.90	27.03	26.81	27.02	1,412,167	+0.14(+0.54%)
Jun 24, 2021	26.74	26.88	26.53	26.87	1,494,309	+0.24(+0.88%)
Jun 23, 2021	26.77	27.09	26.61	26.64	1,510,855	+0.09(+0.34%)
Jun 22, 2021	26.31	26.65	26.04	26.54	1,568,923	+0.15(+0.58%)
Jun 21, 2021	25.55	26.42	25.55	26.39	2,279,689	+1.10(+4.33%)
Jun 18, 2021	25.57	25.86	25.29	25.29	2,691,237	-0.75(-2.89%)
Jun 17, 2021	26.93	27.15	25.75	26.05	4,198,531	-0.99(-3.65%)
Jun 16, 2021	27.09	27.31	26.76	27.03	2,104,341	-0.14(-0.50%)
Jun 15, 2021	26.79	27.19	26.73	27.17	2,021,726	+0.54(+2.04%)
Jun 14, 2021	26.88	27.01	26.43	26.63	1,572,563	-0.10(-0.37%)
Jun 11, 2021	26.96	27.06	26.72	26.73	1,704,720	-0.08(-0.30%)
Jun 10, 2021	27.19	27.32	26.54	26.81	2,428,935	-0.01(-0.05%)
Jun 09, 2021	27.08	27.16	26.82	26.82	1,807,870	-0.16(-0.60%)
Jun 08, 2021	26.70	27.05	26.36	26.98	2,282,768	+0.22(+0.84%)
Jun 07, 2021	26.85	27.00	26.72	26.76	1,461,427	-0.07(-0.27%)
Jun 04, 2021	26.86	26.94	26.47	26.83	1,915,472	+0.17(+0.64%)
Jun 03, 2021	26.48	26.79	26.30	26.66	2,075,488	+0.09(+0.34%)
Jun 02, 2021	26.31	26.69	25.95	26.57	2,742,226	+0.47(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.