Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	35.76	36.60	35.40	35.76	1,705,367	-0.75(-2.06%)
Jun 29, 2022	38.34	38.42	36.40	36.51	1,504,897	-1.30(-3.45%)
Jun 28, 2022	37.74	38.43	37.24	37.81	1,651,755	+0.93(+2.52%)
Jun 27, 2022	36.26	37.13	36.20	36.88	1,680,456	+1.04(+2.91%)
Jun 24, 2022	35.89	36.51	35.46	35.84	1,818,458	+0.53(+1.51%)
Jun 23, 2022	36.80	36.99	34.76	35.31	2,362,666	-1.29(-3.54%)
Jun 22, 2022	36.37	37.25	36.12	36.60	1,871,883	-1.51(-3.96%)
Jun 21, 2022	37.16	38.38	37.16	38.11	2,003,009	+1.85(+5.10%)
Jun 17, 2022	37.94	38.23	35.80	36.26	2,311,557	-1.94(-5.08%)
Jun 16, 2022	39.49	39.65	37.89	38.20	1,690,741	-2.34(-5.76%)
Jun 15, 2022	41.28	41.50	39.81	40.54	1,833,331	-0.79(-1.91%)
Jun 14, 2022	41.93	42.60	40.76	41.33	1,743,369	+0.07(+0.16%)
Jun 13, 2022	42.29	42.31	40.44	41.26	1,735,522	-2.35(-5.40%)
Jun 10, 2022	43.95	44.49	43.10	43.62	1,266,516	-0.76(-1.71%)
Jun 09, 2022	45.09	45.32	44.33	44.38	1,135,720	-1.06(-2.33%)
Jun 08, 2022	45.62	45.93	45.18	45.43	996,697	-0.05(-0.10%)
Jun 07, 2022	44.01	45.48	44.01	45.48	1,067,637	+1.40(+3.17%)
Jun 06, 2022	44.32	44.41	43.85	44.08	1,202,539	+0.00(+0.00%)
Jun 03, 2022	43.49	44.20	43.49	44.08	1,342,070	+0.55(+1.26%)
Jun 02, 2022	43.24	43.81	43.04	43.53	2,182,689	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.