Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coal ETF Vaneck
(NY:
KOL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
12.95
12.93
181,339
+0.29(+2.30%)
Jun 28, 2018
12.59
12.65
12.56
12.64
39,175
+0.02(+0.16%)
Jun 27, 2018
12.84
12.89
12.62
12.62
67,736
-0.33(-2.53%)
Jun 26, 2018
12.92
13.02
12.92
12.95
33,072
-0.11(-0.88%)
Jun 25, 2018
13.25
13.25
12.98
13.06
69,033
-0.32(-2.39%)
Jun 22, 2018
13.45
13.45
13.37
13.38
32,494
+0.07(+0.55%)
Jun 21, 2018
13.50
13.50
13.30
13.31
17,319
-0.16(-1.22%)
Jun 20, 2018
13.56
13.56
13.43
13.47
145,027
+0.02(+0.18%)
Jun 19, 2018
13.33
13.48
13.20
13.45
72,070
-0.25(-1.80%)
Jun 18, 2018
13.72
13.72
13.58
13.69
73,558
-0.17(-1.24%)
Jun 15, 2018
14.07
13.75
13.86
117,356
-0.20(-1.46%)
Jun 14, 2018
14.21
14.21
14.04
14.07
46,608
-0.04(-0.29%)
Jun 13, 2018
14.16
14.20
14.09
14.11
32,825
-0.07(-0.52%)
Jun 12, 2018
14.30
14.30
14.16
14.18
174,475
-0.04(-0.29%)
Jun 11, 2018
14.22
14.28
14.18
14.22
1,535,580
+0.05(+0.35%)
Jun 08, 2018
14.23
14.23
14.10
14.17
91,160
-0.11(-0.80%)
Jun 07, 2018
14.30
14.38
14.19
14.29
168,713
-0.06(-0.40%)
Jun 06, 2018
14.36
14.35
45,403
+0.16(+1.10%)
Jun 05, 2018
14.03
14.19
14.03
14.19
68,940
+0.16(+1.17%)
Jun 04, 2018
13.98
14.08
13.98
14.03
30,019
+0.16(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.