Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	61.52	62.45	61.44	62.41	6,261,494	+0.99(+1.61%)
Jun 29, 2016	61.18	62.26	61.08	61.42	7,418,741	+0.95(+1.57%)
Jun 28, 2016	59.94	60.55	59.60	60.47	7,039,635	+1.23(+2.08%)
Jun 27, 2016	59.51	59.74	58.82	59.24	9,009,021	-1.25(-2.07%)
Jun 24, 2016	60.47	61.37	60.16	60.50	12,116,120	-2.31(-3.68%)
Jun 23, 2016	62.34	62.81	62.10	62.81	5,999,378	+1.04(+1.69%)
Jun 22, 2016	62.35	62.45	61.71	61.77	6,682,516	-0.20(-0.32%)
Jun 21, 2016	61.16	62.32	60.91	61.96	7,140,308	+0.73(+1.20%)
Jun 20, 2016	62.25	62.43	61.17	61.23	6,661,866	+0.07(+0.12%)
Jun 17, 2016	60.67	61.39	60.15	61.16	8,343,025	+0.92(+1.52%)
Jun 16, 2016	60.09	60.35	59.12	60.24	7,645,033	-0.40(-0.66%)
Jun 15, 2016	60.91	61.47	60.55	60.65	6,823,483	-0.48(-0.79%)
Jun 14, 2016	60.91	61.47	60.46	61.13	6,794,453	-0.14(-0.23%)
Jun 13, 2016	61.56	62.30	61.21	61.27	6,482,109	-0.70(-1.13%)
Jun 10, 2016	62.10	62.73	61.76	61.97	7,077,331	-1.13(-1.79%)
Jun 09, 2016	62.71	63.23	62.59	63.10	6,374,227	-0.67(-1.05%)
Jun 08, 2016	63.71	64.24	63.14	63.77	8,844,755	+0.56(+0.89%)
Jun 07, 2016	62.70	63.42	62.56	63.21	10,829,879	+0.80(+1.28%)
Jun 06, 2016	60.42	62.56	60.15	62.41	10,161,111	+2.73(+4.57%)
Jun 03, 2016	59.74	60.05	59.08	59.68	5,502,305	+0.14(+0.24%)
Jun 02, 2016	59.56	59.75	58.88	59.54	6,116,394	-0.32(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.