Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	25.78	26.23	25.74	25.80	8,698,344	+0.00(+0.02%)
Jun 29, 2009	26.05	26.51	25.55	25.79	11,131,729	-0.25(-0.96%)
Jun 26, 2009	25.72	26.26	25.23	26.04	15,218,130	+0.20(+0.76%)
Jun 25, 2009	25.01	25.85	24.87	25.85	11,985,433	+0.48(+1.88%)
Jun 24, 2009	25.28	25.88	25.07	25.37	10,258,804	+0.32(+1.26%)
Jun 23, 2009	24.91	25.42	24.60	25.06	10,953,190	+0.42(+1.69%)
Jun 22, 2009	25.92	26.02	24.60	24.64	14,037,175	-1.91(-7.18%)
Jun 19, 2009	26.21	26.62	25.84	26.55	17,396,190	+0.85(+3.32%)
Jun 18, 2009	25.27	25.82	24.98	25.69	9,550,614	+0.44(+1.75%)
Jun 17, 2009	25.76	25.82	24.84	25.25	13,293,595	-0.51(-1.97%)
Jun 16, 2009	26.25	26.60	25.41	25.76	12,540,497	-0.29(-1.10%)
Jun 15, 2009	26.85	26.98	25.84	26.04	13,592,384	-1.11(-4.08%)
Jun 12, 2009	26.43	27.30	26.29	27.15	13,024,855	+1.00(+3.82%)
Jun 11, 2009	26.52	26.84	26.08	26.15	10,339,907	-0.23(-0.87%)
Jun 10, 2009	27.01	27.19	25.62	26.38	13,131,676	-0.39(-1.44%)
Jun 09, 2009	27.22	27.22	26.61	26.77	11,275,947	-0.25(-0.93%)
Jun 08, 2009	26.85	27.38	26.47	27.02	10,717,921	+0.18(+0.67%)
Jun 05, 2009	27.83	28.12	26.77	26.84	12,259,649	-0.54(-1.98%)
Jun 04, 2009	27.24	27.99	26.87	27.38	18,869,568	+0.30(+1.11%)
Jun 03, 2009	27.10	27.45	26.80	27.08	11,246,111	-0.13(-0.46%)
Jun 02, 2009	28.14	28.56	27.13	27.21	13,680,323	-1.08(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.