Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.51	18.86	18.47	18.69	5,996,802	+0.24(+1.30%)
Jun 29, 2009	18.59	18.72	18.21	18.45	6,634,473	-0.05(-0.25%)
Jun 26, 2009	18.34	18.63	18.05	18.49	6,972,254	+0.16(+0.86%)
Jun 25, 2009	17.84	18.39	17.80	18.34	7,632,248	+0.35(+1.94%)
Jun 24, 2009	17.89	18.23	17.75	17.99	6,192,856	+0.27(+1.52%)
Jun 23, 2009	17.74	17.97	17.34	17.72	9,557,545	+0.25(+1.45%)
Jun 22, 2009	18.57	18.61	17.36	17.46	10,951,475	-1.25(-6.70%)
Jun 19, 2009	18.87	19.06	18.34	18.72	8,771,890	+0.09(+0.47%)
Jun 18, 2009	18.38	18.69	18.18	18.63	7,268,228	+0.39(+2.12%)
Jun 17, 2009	18.75	18.92	17.93	18.24	9,768,458	-0.51(-2.70%)
Jun 16, 2009	19.60	19.60	18.40	18.75	7,441,300	-0.46(-2.42%)
Jun 15, 2009	19.61	19.92	19.03	19.22	8,540,846	-0.93(-4.61%)
Jun 12, 2009	19.35	20.16	19.26	20.15	6,487,821	+0.81(+4.16%)
Jun 11, 2009	19.93	20.13	19.26	19.34	8,794,406	-0.72(-3.60%)
Jun 10, 2009	20.87	20.88	19.52	20.06	8,809,706	-0.56(-2.72%)
Jun 09, 2009	20.75	20.78	20.25	20.62	5,523,759	+0.12(+0.59%)
Jun 08, 2009	20.41	20.73	20.05	20.50	10,056,582	+0.28(+1.38%)
Jun 05, 2009	21.12	21.27	20.03	20.22	9,627,711	-0.61(-2.95%)
Jun 04, 2009	20.29	21.15	19.39	20.84	12,609,215	+0.92(+4.63%)
Jun 03, 2009	19.85	20.25	19.54	19.92	8,582,983	-0.12(-0.58%)
Jun 02, 2009	20.18	20.51	19.89	20.03	9,739,566	-0.32(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.