Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.75	13.75	13.25	13.75	950	+0.50(+3.77%)
Jun 29, 2005	13.25	13.55	13.20	13.25	5,950	+0.00(+0.00%)
Jun 28, 2005	13.25	13.55	13.20	13.25	5,950	-0.20(-1.49%)
Jun 27, 2005	13.45	13.50	13.15	13.45	5,080	-0.45(-3.24%)
Jun 24, 2005	13.90	13.90	13.65	13.90	500	+0.00(+0.00%)
Jun 23, 2005	13.90	13.90	13.65	13.90	500	+0.00(+0.00%)
Jun 22, 2005	13.90	13.90	13.65	13.90	500	+0.15(+1.09%)
Jun 21, 2005	13.75	13.75	13.50	13.75	331	+0.00(+0.00%)
Jun 20, 2005	13.75	13.75	13.75	13.75	900	+0.05(+0.36%)
Jun 17, 2005	13.70	13.70	13.65	13.70	2,300	+0.00(+0.00%)
Jun 16, 2005	13.70	13.70	13.65	13.70	2,300	-0.30(-2.14%)
Jun 15, 2005	14.00	14.00	14.00	14.00	1,357	+0.00(+0.00%)
Jun 14, 2005	14.00	14.00	14.00	14.00	1,357	+0.00(+0.00%)
Jun 13, 2005	14.00	14.00	13.85	14.00	1,100	-0.10(-0.71%)
Jun 10, 2005	14.10	14.25	13.90	14.10	13,890	+0.00(+0.00%)
Jun 09, 2005	14.10	14.25	13.90	14.10	13,890	-0.10(-0.70%)
Jun 08, 2005	14.20	14.40	14.20	14.20	8,500	+0.55(+4.03%)
Jun 07, 2005	13.65	13.90	13.65	13.65	3,160	-0.15(-1.09%)
Jun 06, 2005	13.80	14.00	13.80	13.80	2,340	-0.15(-1.08%)
Jun 03, 2005	13.95	13.95	13.90	13.95	1,675	+0.30(+2.20%)
Jun 02, 2005	13.65	13.90	13.65	13.65	2,275	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.