Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(CBOE:
SPX
)
5,291.34
USD
+7.94 (+0.15%)
Daily Price
Updated: 4:15 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2009
927.15
930.01
912.86
919.32
0
-7.91(-0.85%)
Jun 29, 2009
919.86
927.99
916.18
927.23
0
+8.33(+0.91%)
Jun 26, 2009
918.84
922.00
913.03
918.90
0
-1.36(-0.15%)
Jun 25, 2009
907.95
921.42
906.56
920.26
0
+19.32(+2.14%)
Jun 24, 2009
896.31
910.85
896.31
900.94
0
+5.84(+0.65%)
Jun 23, 2009
893.46
898.69
888.86
895.10
0
+2.06(+0.23%)
Jun 22, 2009
918.13
918.13
893.04
893.04
0
-28.19(-3.06%)
Jun 19, 2009
919.96
927.09
915.80
921.23
0
+2.86(+0.31%)
Jun 18, 2009
910.86
921.93
907.94
918.37
0
+7.66(+0.84%)
Jun 17, 2009
911.89
918.44
903.78
910.71
0
-1.26(-0.14%)
Jun 16, 2009
925.60
928.00
911.60
911.97
0
-11.75(-1.27%)
Jun 15, 2009
942.45
942.45
919.65
923.72
0
-22.49(-2.38%)
Jun 12, 2009
943.44
946.30
935.66
946.21
0
+1.32(+0.14%)
Jun 11, 2009
939.04
956.23
939.04
944.89
0
+5.74(+0.61%)
Jun 10, 2009
942.73
949.77
927.97
939.15
0
-3.28(-0.35%)
Jun 09, 2009
940.35
946.92
936.15
942.43
0
+3.29(+0.35%)
Jun 08, 2009
932.38
946.33
926.44
939.14
0
-1.06(-0.11%)
Jun 05, 2009
945.67
951.69
934.13
940.20
0
-2.26(-0.24%)
Jun 04, 2009
932.49
942.47
929.32
942.46
0
+10.70(+1.15%)
Jun 03, 2009
942.51
942.51
923.85
931.76
0
-12.98(-1.37%)
Jun 02, 2009
942.87
949.38
938.46
944.74
0
+1.87(+0.20%)
Jun 01, 2009
923.26
947.77
923.26
942.87
0
+23.73(+2.58%)
May 29, 2009
907.02
920.02
903.56
919.14
0
+12.31(+1.36%)
May 28, 2009
892.96
909.45
887.60
906.83
0
+13.77(+1.54%)
May 27, 2009
909.95
913.84
891.87
893.06
0
-17.27(-1.90%)
May 26, 2009
887.00
911.76
881.46
910.33
0
+23.33(+2.63%)
May 25, 2009
888.68
896.65
883.75
887.00
0
+0.00(+0.00%)
May 22, 2009
888.68
896.65
883.75
887.00
0
-1.33(-0.15%)
May 21, 2009
900.42
900.42
879.61
888.33
0
-15.14(-1.68%)
May 20, 2009
908.62
924.60
901.37
903.47
0
-4.66(-0.51%)
May 19, 2009
909.67
916.39
905.22
908.13
0
-1.58(-0.17%)
May 18, 2009
886.07
910.00
886.07
909.71
0
+26.83(+3.04%)
May 15, 2009
892.76
896.97
878.94
882.88
0
-10.19(-1.14%)
May 14, 2009
884.24
898.36
882.52
893.07
0
+9.15(+1.04%)
May 13, 2009
905.40
905.40
882.80
883.92
0
-24.43(-2.69%)
May 12, 2009
910.52
915.57
896.46
908.35
0
-0.89(-0.10%)
May 11, 2009
922.99
922.99
908.68
909.24
0
-19.99(-2.15%)
May 08, 2009
909.03
930.17
909.03
929.23
0
+21.84(+2.41%)
May 07, 2009
919.58
929.58
901.36
907.39
0
-12.14(-1.32%)
May 06, 2009
903.95
920.28
903.95
919.53
0
+15.73(+1.74%)
May 05, 2009
906.10
907.70
897.34
903.80
0
-3.44(-0.38%)
May 04, 2009
879.21
907.85
879.21
907.24
0
+29.72(+3.39%)
May 01, 2009
872.74
880.48
866.10
877.52
0
+4.71(+0.54%)
Apr 30, 2009
876.59
888.70
868.51
872.81
0
-0.83(-0.10%)
Apr 29, 2009
856.85
882.06
856.85
873.64
0
+18.48(+2.16%)
Apr 28, 2009
854.48
864.48
847.12
855.16
0
-2.35(-0.27%)
Apr 27, 2009
862.82
868.83
854.65
857.51
0
-8.72(-1.01%)
Apr 24, 2009
853.91
871.80
853.91
866.23
0
+14.31(+1.68%)
Apr 23, 2009
844.62
852.87
835.45
851.92
0
+8.37(+0.99%)
Apr 22, 2009
847.26
861.78
840.57
843.55
0
-6.53(-0.77%)
Apr 21, 2009
831.25
850.09
826.83
850.08
0
+17.69(+2.13%)
Apr 20, 2009
868.27
868.27
832.39
832.39
0
-37.21(-4.28%)
Apr 17, 2009
865.18
875.63
860.87
869.60
0
+4.30(+0.50%)
Apr 16, 2009
854.54
870.35
847.04
865.30
0
+13.24(+1.55%)
Apr 15, 2009
839.44
852.93
835.58
852.06
0
+10.56(+1.25%)
Apr 14, 2009
856.88
856.88
840.25
841.50
0
-17.23(-2.01%)
Apr 13, 2009
855.33
864.10
845.35
858.73
0
+2.17(+0.25%)
Apr 10, 2009
829.29
856.91
829.29
856.56
0
+0.00(+0.00%)
Apr 09, 2009
829.29
856.91
829.29
856.56
0
+31.40(+3.81%)
Apr 08, 2009
816.76
828.42
814.84
825.16
0
+9.61(+1.18%)
Apr 07, 2009
834.12
834.12
814.53
815.55
0
-19.93(-2.39%)
Apr 06, 2009
839.75
839.75
822.79
835.48
0
-7.02(-0.83%)
Apr 03, 2009
835.13
842.50
826.70
842.50
0
+8.12(+0.97%)
Apr 02, 2009
814.53
845.61
814.53
834.38
0
+23.30(+2.87%)
Apr 01, 2009
793.59
813.62
783.32
811.08
0
+13.21(+1.66%)
Mar 31, 2009
790.88
810.48
790.88
797.87
0
+10.34(+1.31%)
Mar 30, 2009
809.07
809.07
779.81
787.53
0
-28.41(-3.48%)
Mar 27, 2009
828.68
828.68
813.43
815.94
0
-16.92(-2.03%)
Mar 26, 2009
814.06
832.98
814.06
832.86
0
+18.98(+2.33%)
Mar 25, 2009
806.81
826.78
791.37
813.88
0
+7.63(+0.95%)
Mar 24, 2009
820.60
823.65
805.48
806.25
0
-16.67(-2.03%)
Mar 23, 2009
798.01
823.37
796.97
822.92
0
+54.38(+7.08%)
Mar 20, 2009
784.58
788.91
766.20
768.54
0
-15.50(-1.98%)
Mar 19, 2009
776.01
803.24
781.82
784.04
0
-10.31(-1.30%)
Mar 18, 2009
776.01
803.04
765.64
794.35
0
+16.23(+2.09%)
Mar 17, 2009
753.88
778.12
749.93
778.12
0
+24.23(+3.21%)
Mar 16, 2009
758.84
774.53
753.37
753.89
0
-2.66(-0.35%)
Mar 13, 2009
751.97
758.01
742.46
756.55
0
+5.81(+0.77%)
Mar 12, 2009
720.89
752.63
714.76
750.74
0
+29.38(+4.07%)
Mar 11, 2009
719.59
731.92
713.85
721.36
0
+1.76(+0.24%)
Mar 10, 2009
679.28
719.60
679.28
719.60
0
+43.07(+6.37%)
Mar 09, 2009
680.76
695.27
672.88
676.53
0
-6.85(-1.00%)
Mar 06, 2009
684.04
699.09
666.79
683.38
0
+0.83(+0.12%)
Mar 05, 2009
708.27
708.27
682.55
682.55
0
-30.32(-4.25%)
Mar 04, 2009
698.60
724.12
698.60
712.87
0
+16.54(+2.38%)
Mar 03, 2009
704.44
711.67
692.30
696.33
0
-4.49(-0.64%)
Mar 02, 2009
722.18
735.09
699.70
700.82
0
-34.27(-4.66%)
Feb 27, 2009
749.93
751.27
734.52
735.09
0
-17.74(-2.36%)
Feb 26, 2009
765.76
779.42
751.75
752.83
0
-12.07(-1.58%)
Feb 25, 2009
770.64
780.11
752.89
764.90
0
-8.24(-1.07%)
Feb 24, 2009
744.69
775.49
744.69
773.14
0
+29.81(+4.01%)
Feb 23, 2009
773.25
777.85
742.52
743.33
0
-26.72(-3.47%)
Feb 20, 2009
775.87
778.69
756.66
770.05
0
-8.89(-1.14%)
Feb 19, 2009
787.91
797.58
777.03
778.94
0
-9.48(-1.20%)
Feb 18, 2009
791.06
796.17
780.43
788.42
0
-0.75(-0.10%)
Feb 17, 2009
818.61
818.61
789.17
789.17
0
-37.67(-4.56%)
Feb 16, 2009
833.95
839.43
825.21
826.84
0
+0.00(+0.00%)
Feb 13, 2009
833.95
839.43
825.21
826.84
0
-8.35(-1.00%)
Feb 12, 2009
808.79
835.48
808.06
835.19
0
+1.45(+0.17%)
Feb 11, 2009
827.41
838.22
822.30
833.74
0
+6.58(+0.80%)
Feb 10, 2009
866.87
868.05
822.99
827.16
0
-42.73(-4.91%)
Feb 09, 2009
868.24
875.01
861.65
869.89
0
+1.29(+0.15%)
Feb 06, 2009
846.09
870.75
845.42
868.60
0
+22.75(+2.69%)
Feb 05, 2009
831.75
850.55
819.91
845.85
0
+13.62(+1.64%)
Feb 04, 2009
837.77
851.85
829.18
832.23
0
-6.28(-0.75%)
Feb 03, 2009
825.69
842.60
821.98
838.51
0
+13.07(+1.58%)
Feb 02, 2009
823.09
830.78
812.87
825.44
0
-0.44(-0.05%)
Jan 30, 2009
845.69
851.66
821.67
825.88
0
-19.26(-2.28%)
Jan 29, 2009
868.89
868.89
844.15
845.14
0
-28.95(-3.31%)
Jan 28, 2009
845.73
877.86
845.73
874.09
0
+28.38(+3.36%)
Jan 27, 2009
837.30
850.45
835.40
845.71
0
+9.14(+1.09%)
Jan 26, 2009
832.50
852.53
827.69
836.57
0
+4.62(+0.56%)
Jan 23, 2009
822.16
838.61
806.07
831.95
0
+4.45(+0.54%)
Jan 22, 2009
839.74
839.74
811.29
827.50
0
-12.74(-1.52%)
Jan 21, 2009
806.77
841.72
804.30
840.24
0
+35.02(+4.35%)
Jan 20, 2009
849.64
849.64
804.47
805.22
0
-44.90(-5.28%)
Jan 19, 2009
844.45
858.13
830.66
850.12
0
+0.00(+0.00%)
Jan 16, 2009
844.45
858.13
830.66
850.12
0
+6.38(+0.76%)
Jan 15, 2009
841.99
851.59
817.04
843.74
0
+1.12(+0.13%)
Jan 14, 2009
867.28
867.28
836.93
842.62
0
-29.17(-3.35%)
Jan 13, 2009
869.79
877.02
862.02
871.79
0
+1.53(+0.18%)
Jan 12, 2009
890.40
890.40
864.32
870.26
0
-20.09(-2.26%)
Jan 09, 2009
892.44
909.73
888.31
890.35
0
-19.38(-2.13%)
Jan 08, 2009
905.73
910.00
896.81
909.73
0
+3.08(+0.34%)
Jan 07, 2009
927.45
927.45
902.37
906.65
0
-28.05(-3.00%)
Jan 06, 2009
931.17
943.85
927.28
934.70
0
+7.25(+0.78%)
Jan 05, 2009
927.45
927.45
927.45
927.45
0
-4.35(-0.47%)
Jan 02, 2009
902.99
934.73
899.35
931.80
0
+28.55(+3.16%)
Jan 01, 2009
890.59
910.32
889.67
903.25
0
+0.00(+0.00%)
Dec 31, 2008
890.59
910.32
889.67
903.25
0
+12.61(+1.42%)
Dec 30, 2008
870.58
891.12
870.58
890.64
0
+21.22(+2.44%)
Dec 29, 2008
872.37
873.70
857.07
869.42
0
-3.38(-0.39%)
Dec 26, 2008
869.51
873.74
866.52
872.80
0
+4.65(+0.54%)
Dec 25, 2008
868.15
868.15
868.15
868.15
0
+0.00(+0.00%)
Dec 24, 2008
863.87
869.79
861.44
868.15
0
+4.99(+0.58%)
Dec 23, 2008
874.31
880.44
860.10
863.16
0
-8.47(-0.97%)
Dec 22, 2008
887.20
887.37
857.09
871.63
0
-16.25(-1.83%)
Dec 19, 2008
886.96
905.47
883.02
887.88
0
+2.60(+0.29%)
Dec 18, 2008
905.98
911.02
877.44
885.28
0
-19.14(-2.12%)
Dec 17, 2008
908.16
918.85
895.94
904.42
0
-8.76(-0.96%)
Dec 16, 2008
871.53
914.66
871.53
913.18
0
+44.61(+5.14%)
Dec 15, 2008
881.07
884.63
857.72
868.57
0
-11.16(-1.27%)
Dec 12, 2008
871.79
883.24
851.35
879.73
0
+6.14(+0.70%)
Dec 11, 2008
898.35
904.63
868.73
873.59
0
-25.65(-2.85%)
Dec 10, 2008
892.17
908.27
885.45
899.24
0
+10.57(+1.19%)
Dec 09, 2008
906.48
916.26
885.38
888.67
0
-21.03(-2.31%)
Dec 08, 2008
882.71
918.57
882.71
909.70
0
+33.63(+3.84%)
Dec 05, 2008
844.43
879.42
818.41
876.07
0
+30.85(+3.65%)
Dec 04, 2008
869.75
875.60
833.60
845.22
0
-25.52(-2.93%)
Dec 03, 2008
837.11
873.12
834.91
870.74
0
+21.93(+2.58%)
Dec 02, 2008
817.94
850.54
817.94
848.81
0
+32.60(+3.99%)
Dec 01, 2008
888.61
888.61
815.69
816.21
0
-80.03(-8.93%)
Nov 28, 2008
886.89
896.25
881.21
896.24
0
+8.56(+0.96%)
Nov 27, 2008
887.68
887.68
887.68
887.68
0
+0.00(+0.00%)
Nov 26, 2008
852.90
887.68
841.37
887.68
0
+30.29(+3.53%)
Nov 25, 2008
853.40
868.94
834.99
857.39
0
+5.58(+0.66%)
Nov 24, 2008
801.20
865.60
801.20
851.81
0
+51.78(+6.47%)
Nov 21, 2008
755.84
800.56
741.02
800.03
0
+47.59(+6.32%)
Nov 20, 2008
805.87
820.52
747.78
752.44
0
-54.14(-6.71%)
Nov 19, 2008
859.03
864.57
806.18
806.58
0
-52.54(-6.12%)
Nov 18, 2008
852.34
865.90
826.84
859.12
0
+8.37(+0.98%)
Nov 17, 2008
873.23
882.29
848.98
850.75
0
-22.54(-2.58%)
Nov 14, 2008
904.36
916.88
869.88
873.29
0
-38.00(-4.17%)
Nov 13, 2008
853.13
913.01
818.69
911.29
0
+58.99(+6.92%)
Nov 12, 2008
893.39
893.39
850.48
852.30
0
-46.65(-5.19%)
Nov 11, 2008
917.15
917.15
884.90
898.95
0
-20.26(-2.20%)
Nov 10, 2008
936.75
951.95
907.47
919.21
0
-11.78(-1.27%)
Nov 07, 2008
907.44
931.46
906.90
930.99
0
+26.11(+2.89%)
Nov 06, 2008
952.40
952.40
899.73
904.88
0
-47.89(-5.03%)
Nov 05, 2008
1002
1002
949.86
952.77
0
-52.98(-5.27%)
Nov 04, 2008
971.31
1008
971.31
1006
0
+39.45(+4.08%)
Nov 03, 2008
969.76
973.32
958.82
966.30
0
-2.45(-0.25%)
Oct 31, 2008
953.11
984.38
944.59
968.75
0
+14.66(+1.54%)
Oct 30, 2008
939.38
963.23
928.50
954.09
0
+24.00(+2.58%)
Oct 29, 2008
939.51
969.97
922.26
930.09
0
-10.42(-1.11%)
Oct 28, 2008
848.92
940.51
845.27
940.51
0
+91.59(+10.79%)
Oct 27, 2008
874.28
893.78
846.75
848.92
0
-27.85(-3.18%)
Oct 24, 2008
895.22
896.30
852.85
876.77
0
-31.34(-3.45%)
Oct 23, 2008
899.08
922.83
858.44
908.11
0
+11.33(+1.26%)
Oct 22, 2008
951.67
951.67
875.81
896.78
0
-58.27(-6.10%)
Oct 21, 2008
980.40
985.44
952.47
955.05
0
-30.35(-3.08%)
Oct 20, 2008
943.51
985.40
943.51
985.40
0
+44.85(+4.77%)
Oct 17, 2008
942.29
984.64
918.74
940.55
0
-5.88(-0.62%)
Oct 16, 2008
909.53
947.71
865.83
946.43
0
+38.59(+4.25%)
Oct 15, 2008
994.60
994.60
903.99
907.84
0
-90.17(-9.03%)
Oct 14, 2008
1010
1044
972.07
998.01
0
-5.34(-0.53%)
Oct 13, 2008
912.75
1007
912.75
1003
0
+104.13(+11.58%)
Oct 10, 2008
902.31
936.36
839.80
899.22
0
-10.70(-1.18%)
Oct 09, 2008
988.42
1005
909.86
909.92
0
-75.02(-7.62%)
Oct 08, 2008
988.91
1020
970.97
984.94
0
-11.29(-1.13%)
Oct 07, 2008
1058
1073
996.23
996.23
0
-60.66(-5.74%)
Oct 06, 2008
1098
1098
1009
1057
0
-42.34(-3.85%)
Oct 03, 2008
1115
1154
1098
1099
0
-15.05(-1.35%)
Oct 02, 2008
1161
1161
1111
1114
0
-46.78(-4.03%)
Oct 01, 2008
1164
1167
1141
1161
0
-3.68(-0.32%)
Sep 30, 2008
1114
1168
1114
1165
0
+58.32(+5.27%)
Sep 29, 2008
1209
1209
1106
1106
0
-106.85(-8.81%)
Sep 26, 2008
1198
1216
1189
1213
0
+4.09(+0.34%)
Sep 25, 2008
1188
1220
1188
1209
0
+23.31(+1.97%)
Sep 24, 2008
1189
1197
1180
1186
0
-2.35(-0.20%)
Sep 23, 2008
1208
1221
1187
1188
0
-18.87(-1.56%)
Sep 22, 2008
1255
1255
1206
1207
0
-47.99(-3.82%)
Sep 19, 2008
1213
1265
1213
1255
0
+48.57(+4.03%)
Sep 18, 2008
1157
1209
1134
1207
0
+50.12(+4.33%)
Sep 17, 2008
1210
1210
1156
1156
0
-57.21(-4.71%)
Sep 16, 2008
1188
1214
1170
1214
0
+20.90(+1.75%)
Sep 15, 2008
1251
1251
1193
1193
0
-59.00(-4.71%)
Sep 12, 2008
1246
1255
1234
1252
0
+2.65(+0.21%)
Sep 11, 2008
1229
1250
1212
1249
0
+17.01(+1.38%)
Sep 10, 2008
1228
1244
1222
1232
0
+7.53(+0.61%)
Sep 09, 2008
1268
1269
1225
1225
0
-43.28(-3.41%)
Sep 08, 2008
1250
1274
1247
1268
0
+25.48(+2.05%)
Sep 05, 2008
1233
1245
1217
1242
0
+5.48(+0.44%)
Sep 04, 2008
1272
1272
1233
1237
0
-38.15(-2.99%)
Sep 03, 2008
1277
1281
1266
1275
0
-2.60(-0.20%)
Sep 02, 2008
1288
1303
1272
1278
0
-10.91(-0.85%)
Sep 01, 2008
1288
1288
1288
1288
0
+5.66(+0.44%)
Aug 29, 2008
1296
1298
1283
1283
0
-17.85(-1.37%)
Aug 28, 2008
1284
1301
1284
1301
0
+19.02(+1.48%)
Aug 27, 2008
1271
1285
1270
1282
0
+10.15(+0.80%)
Aug 26, 2008
1267
1276
1263
1272
0
+4.67(+0.37%)
Aug 25, 2008
1290
1290
1265
1267
0
-25.36(-1.96%)
Aug 22, 2008
1278
1293
1278
1292
0
+14.48(+1.13%)
Aug 21, 2008
1271
1281
1265
1278
0
+3.18(+0.25%)
Aug 20, 2008
1267
1276
1261
1275
0
+7.85(+0.62%)
Aug 19, 2008
1277
1277
1263
1267
0
-11.91(-0.93%)
Aug 18, 2008
1298
1300
1275
1279
0
-19.60(-1.51%)
Aug 15, 2008
1294
1302
1291
1298
0
+5.27(+0.41%)
Aug 14, 2008
1282
1300
1277
1293
0
+7.10(+0.55%)
Aug 13, 2008
1289
1294
1275
1286
0
-3.76(-0.29%)
Aug 12, 2008
1305
1305
1286
1290
0
-15.73(-1.21%)
Aug 11, 2008
1294
1313
1291
1305
0
+9.00(+0.69%)
Aug 08, 2008
1266
1298
1262
1296
0
+30.25(+2.39%)
Aug 07, 2008
1287
1287
1264
1266
0
-23.12(-1.79%)
Aug 06, 2008
1284
1292
1276
1289
0
+4.31(+0.34%)
Aug 05, 2008
1255
1285
1255
1285
0
+35.87(+2.87%)
Aug 04, 2008
1260
1260
1247
1249
0
-11.30(-0.90%)
Aug 01, 2008
1269
1271
1255
1260
0
-7.07(-0.56%)
Jul 31, 2008
1281
1285
1266
1267
0
-16.88(-1.31%)
Jul 30, 2008
1265
1284
1265
1284
0
+21.06(+1.67%)
Jul 29, 2008
1236
1263
1236
1263
0
+28.83(+2.34%)
Jul 28, 2008
1258
1260
1234
1234
0
-23.39(-1.86%)
Jul 25, 2008
1254
1263
1252
1258
0
+5.22(+0.42%)
Jul 24, 2008
1283
1283
1251
1253
0
-29.65(-2.31%)
Jul 23, 2008
1279
1291
1276
1282
0
+5.19(+0.41%)
Jul 22, 2008
1257
1277
1249
1277
0
+17.00(+1.35%)
Jul 21, 2008
1262
1268
1256
1260
0
-0.68(-0.05%)
Jul 18, 2008
1258
1262
1252
1261
0
+0.36(+0.03%)
Jul 17, 2008
1246
1262
1241
1260
0
+14.96(+1.20%)
Jul 16, 2008
1215
1246
1211
1245
0
+30.45(+2.51%)
Jul 15, 2008
1227
1234
1200
1215
0
-13.39(-1.09%)
Jul 14, 2008
1242
1254
1225
1228
0
-11.19(-0.90%)
Jul 11, 2008
1249
1253
1225
1239
0
-13.90(-1.11%)
Jul 10, 2008
1245
1258
1237
1253
0
+8.70(+0.70%)
Jul 09, 2008
1273
1277
1245
1245
0
-29.01(-2.28%)
Jul 08, 2008
1252
1274
1243
1274
0
+21.39(+1.71%)
Jul 07, 2008
1263
1274
1241
1252
0
-10.59(-0.84%)
Jul 04, 2008
1263
1263
1263
1263
0
+0.00(+0.00%)
Jul 03, 2008
1263
1271
1252
1263
0
+1.38(+0.11%)
Jul 02, 2008
1286
1292
1262
1262
0
-23.39(-1.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.