Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	13.84	13.88	13.57	13.70	137,118	-0.19(-1.40%)
Jun 29, 2009	13.82	13.93	13.72	13.90	258,798	+0.25(+1.81%)
Jun 26, 2009	13.72	13.72	13.56	13.65	101,337	-0.12(-0.88%)
Jun 25, 2009	13.52	13.80	13.52	13.77	62,516	+0.19(+1.38%)
Jun 24, 2009	13.70	13.80	13.52	13.58	168,981	+0.02(+0.15%)
Jun 23, 2009	13.50	13.63	13.40	13.56	98,575	-0.09(-0.64%)
Jun 22, 2009	13.90	13.90	13.64	13.65	75,735	-0.55(-3.87%)
Jun 19, 2009	14.29	14.29	14.09	14.20	75,195	+0.18(+1.29%)
Jun 18, 2009	14.00	14.15	13.95	14.02	96,609	+0.07(+0.48%)
Jun 17, 2009	13.94	14.06	13.78	13.95	37,022	+0.01(+0.05%)
Jun 16, 2009	14.21	14.23	13.90	13.94	131,464	-0.19(-1.37%)
Jun 15, 2009	14.32	14.33	13.99	14.14	241,118	-0.60(-4.04%)
Jun 12, 2009	14.67	14.76	14.61	14.73	173,001	+0.01(+0.05%)
Jun 11, 2009	14.69	14.95	14.69	14.73	201,210	+0.15(+1.06%)
Jun 10, 2009	14.84	14.84	14.45	14.57	53,901	-0.11(-0.77%)
Jun 09, 2009	14.55	14.74	14.51	14.69	158,997	+0.10(+0.69%)
Jun 08, 2009	14.45	14.65	14.41	14.59	92,734	-0.09(-0.59%)
Jun 05, 2009	14.99	14.99	14.61	14.67	86,148	-0.24(-1.60%)
Jun 04, 2009	14.88	14.94	14.78	14.91	208,201	+0.10(+0.67%)
Jun 03, 2009	14.92	14.93	14.65	14.82	261,078	-0.40(-2.64%)
Jun 02, 2009	15.06	15.31	15.06	15.22	246,926	+0.25(+1.70%)
Jun 01, 2009	14.90	15.16	14.90	14.96	86,695	+0.27(+1.87%)
May 29, 2009	14.57	14.72	14.51	14.69	395,492	+0.26(+1.81%)
May 28, 2009	14.45	14.49	14.15	14.43	122,527	+0.24(+1.70%)
May 27, 2009	14.42	14.47	14.13	14.19	176,981	-0.19(-1.35%)
May 26, 2009	13.86	14.46	13.86	14.38	625,411	+0.26(+1.85%)
May 22, 2009	14.20	14.24	14.07	14.12	155,870	+0.02(+0.14%)
May 21, 2009	13.92	14.11	13.86	14.10	143,417	+0.00(+0.01%)
May 20, 2009	14.15	14.33	14.09	14.10	134,862	+0.16(+1.14%)
May 19, 2009	13.83	14.05	13.80	13.94	265,563	+0.15(+1.11%)
May 18, 2009	13.47	13.78	13.47	13.78	99,292	+0.56(+4.20%)
May 15, 2009	13.46	13.54	13.17	13.23	204,669	-0.23(-1.69%)
May 14, 2009	13.32	13.54	13.26	13.46	98,915	+0.13(+1.01%)
May 13, 2009	13.47	13.49	13.30	13.32	137,140	-0.47(-3.40%)
May 12, 2009	13.76	13.86	13.62	13.79	38,955	+0.10(+0.73%)
May 11, 2009	13.83	13.83	13.66	13.69	121,051	-0.50(-3.49%)
May 08, 2009	13.94	14.19	13.81	14.19	78,139	+0.59(+4.33%)
May 07, 2009	13.93	13.97	13.46	13.60	144,451	-0.17(-1.26%)
May 06, 2009	13.73	13.81	13.54	13.77	190,822	+0.34(+2.54%)
May 05, 2009	13.57	13.59	13.35	13.43	131,059	-0.16(-1.18%)
May 04, 2009	13.21	13.59	13.20	13.59	165,810	+0.48(+3.62%)
May 01, 2009	12.98	13.11	12.91	13.11	104,170	+0.29(+2.30%)
Apr 30, 2009	13.01	13.12	12.79	12.82	124,452	+0.03(+0.21%)
Apr 29, 2009	12.69	12.96	12.65	12.79	121,498	+0.35(+2.80%)
Apr 28, 2009	12.22	12.55	12.22	12.45	112,024	-0.02(-0.16%)
Apr 27, 2009	12.46	12.68	12.37	12.47	283,043	-0.29(-2.26%)
Apr 24, 2009	12.68	12.79	12.63	12.75	136,641	+0.33(+2.70%)
Apr 23, 2009	12.24	12.44	12.13	12.42	154,209	+0.42(+3.46%)
Apr 22, 2009	11.84	12.24	11.83	12.00	187,022	-0.05(-0.39%)
Apr 21, 2009	11.62	12.05	11.62	12.05	131,295	+0.29(+2.51%)
Apr 20, 2009	12.10	12.10	11.75	11.76	197,579	-0.68(-5.49%)
Apr 17, 2009	12.41	12.51	12.37	12.44	159,688	+0.02(+0.16%)
Apr 16, 2009	12.47	12.51	12.29	12.42	239,645	+0.07(+0.56%)
Apr 15, 2009	12.10	12.35	12.03	12.35	143,526	+0.19(+1.53%)
Apr 14, 2009	12.17	12.36	12.14	12.16	262,709	-0.20(-1.58%)
Apr 13, 2009	12.24	12.49	12.17	12.36	93,167	+0.15(+1.26%)
Apr 09, 2009	12.19	12.27	12.06	12.20	68,776	+0.25(+2.13%)
Apr 08, 2009	11.93	12.08	11.83	11.95	283,902	+0.14(+1.19%)
Apr 07, 2009	11.88	11.97	11.77	11.81	207,373	-0.40(-3.29%)
Apr 06, 2009	12.32	12.32	12.03	12.21	307,426	-0.23(-1.88%)
Apr 03, 2009	12.30	12.47	12.19	12.45	292,101	+0.14(+1.14%)
Apr 02, 2009	12.20	12.52	12.16	12.30	248,185	+0.60(+5.09%)
Apr 01, 2009	11.26	11.78	11.26	11.71	131,288	+0.19(+1.69%)
Mar 31, 2009	11.35	11.66	11.27	11.51	112,374	+0.44(+3.93%)
Mar 30, 2009	11.22	11.22	10.95	11.08	182,814	-1.00(-8.26%)
Mar 26, 2009	12.03	12.18	11.88	12.08	182,595	+0.06(+0.50%)
Mar 25, 2009	11.94	12.16	11.78	12.02	101,380	+0.19(+1.64%)
Mar 24, 2009	11.90	12.07	11.78	11.82	100,464	-0.39(-3.18%)
Mar 23, 2009	11.98	12.26	11.94	12.21	387,910	+0.70(+6.11%)
Mar 20, 2009	11.74	11.75	11.46	11.51	343,843	-0.12(-1.04%)
Mar 19, 2009	11.91	11.91	11.62	11.63	492,769	-0.05(-0.46%)
Mar 18, 2009	11.17	11.73	11.05	11.68	307,194	+0.42(+3.75%)
Mar 17, 2009	10.91	11.28	10.87	11.26	253,584	+0.29(+2.69%)
Mar 16, 2009	11.08	11.25	10.97	10.97	338,022	+0.08(+0.74%)
Mar 13, 2009	10.97	11.00	10.71	10.89	0	+0.02(+0.18%)
Mar 12, 2009	10.46	10.92	10.36	10.87	190,679	+0.37(+3.51%)
Mar 11, 2009	10.68	10.78	10.38	10.50	304,466	+0.06(+0.58%)
Mar 10, 2009	10.14	10.54	10.14	10.44	212,389	+0.77(+7.96%)
Mar 09, 2009	9.634	9.921	9.634	9.667	283,472	-0.26(-2.63%)
Mar 06, 2009	10.08	10.16	9.714	9.928	0	+0.00(+0.00%)
Mar 05, 2009	10.17	10.29	9.841	9.928	75,743	-0.50(-4.75%)
Mar 04, 2009	10.14	10.58	10.14	10.42	179,728	+0.46(+4.57%)
Mar 02, 2009	10.22	10.26	9.901	9.968	310,751	-0.56(-5.34%)
Feb 27, 2009	10.40	10.71	10.34	10.53	0	+0.02(+0.19%)
Feb 26, 2009	10.77	10.89	10.50	10.51	108,583	-0.16(-1.51%)
Feb 25, 2009	10.81	10.85	10.44	10.67	470,402	-0.28(-2.57%)
Feb 24, 2009	10.58	10.97	10.52	10.95	171,305	+0.48(+4.54%)
Feb 23, 2009	10.95	11.02	10.48	10.48	143,738	-0.43(-3.93%)
Feb 20, 2009	10.77	11.03	10.71	10.91	245,375	-0.20(-1.81%)
Feb 19, 2009	11.35	11.41	11.07	11.11	72,443	+0.03(+0.30%)
Feb 18, 2009	11.16	11.17	10.95	11.07	53,940	-0.06(-0.54%)
Feb 17, 2009	11.78	11.78	11.13	11.13	162,446	-0.74(-6.20%)
Feb 13, 2009	11.92	12.02	11.87	11.87	94,521	-0.08(-0.67%)
Feb 12, 2009	11.68	11.98	11.57	11.95	407,094	-0.08(-0.67%)
Feb 11, 2009	12.04	12.13	11.84	12.03	56,012	+0.21(+1.81%)
Feb 10, 2009	12.34	12.50	11.78	11.82	116,331	-0.74(-5.87%)
Feb 09, 2009	12.57	12.68	12.47	12.55	183,445	+0.07(+0.54%)
Feb 06, 2009	12.23	12.57	12.23	12.49	297,120	+0.31(+2.58%)
Feb 05, 2009	11.88	12.31	11.70	12.17	289,835	+0.27(+2.25%)
Feb 04, 2009	11.98	12.28	11.86	11.90	372,424	-0.11(-0.95%)
Feb 03, 2009	11.72	12.09	11.65	12.02	458,639	+0.42(+3.58%)
Feb 02, 2009	11.41	11.73	11.39	11.60	270,599	-0.07(-0.63%)
Jan 30, 2009	11.93	11.99	11.60	11.68	0	-0.17(-1.41%)
Jan 29, 2009	12.15	12.17	11.82	11.84	83,909	-0.64(-5.10%)
Jan 28, 2009	12.36	12.54	12.34	12.48	255,505	+0.54(+4.48%)
Jan 27, 2009	11.90	12.01	11.73	11.94	100,127	+0.15(+1.25%)
Jan 26, 2009	11.66	11.96	11.64	11.80	194,575	+0.36(+3.16%)
Jan 23, 2009	11.03	11.56	11.01	11.43	360,264	-0.19(-1.67%)
Jan 22, 2009	11.51	11.73	11.34	11.63	214,211	-0.27(-2.25%)
Jan 21, 2009	11.69	11.94	11.41	11.90	507,166	+0.54(+4.71%)
Jan 20, 2009	11.88	11.88	11.36	11.36	313,471	-1.02(-8.22%)
Jan 16, 2009	12.50	12.52	12.08	12.38	261,774	+0.06(+0.49%)
Jan 15, 2009	12.25	12.42	11.90	12.32	189,601	-0.02(-0.16%)
Jan 14, 2009	12.51	12.51	12.24	12.34	157,639	-0.62(-4.75%)
Jan 13, 2009	12.90	13.02	12.75	12.95	113,751	-0.23(-1.78%)
Jan 12, 2009	13.42	13.42	13.11	13.19	104,350	-0.33(-2.48%)
Jan 09, 2009	13.96	13.96	13.50	13.52	48,633	-0.52(-3.72%)
Jan 08, 2009	13.86	14.08	13.79	14.05	84,272	+0.17(+1.21%)
Jan 07, 2009	14.03	14.09	13.79	13.88	574,026	-0.17(-1.24%)
Jan 06, 2009	13.98	14.14	13.85	14.05	492,511	+0.05(+0.38%)
Jan 05, 2009	13.92	14.07	13.87	14.00	730,400	-0.35(-2.43%)
Jan 02, 2009	14.02	14.39	13.95	14.35	0	+0.33(+2.39%)
Jan 01, 2009	13.91	14.07	13.75	14.01	0	+0.00(+0.00%)
Dec 31, 2008	13.91	14.07	13.75	14.01	216,431	-0.01(-0.05%)
Dec 30, 2008	13.64	14.04	13.64	14.02	220,732	+0.56(+4.18%)
Dec 29, 2008	13.70	13.76	13.39	13.46	183,340	-0.04(-0.30%)
Dec 26, 2008	13.73	13.73	13.33	13.50	137,693	+0.11(+0.80%)
Dec 24, 2008	13.26	13.48	12.65	13.39	209,591	+0.05(+0.40%)
Dec 23, 2008	13.55	13.62	13.26	13.34	579,126	-0.35(-2.59%)
Dec 22, 2008	13.92	13.94	13.54	13.69	397,775	-0.20(-1.45%)
Dec 19, 2008	14.01	14.14	13.81	13.89	160,604	-0.26(-1.84%)
Dec 18, 2008	14.58	14.69	14.06	14.15	180,277	-0.46(-3.12%)
Dec 17, 2008	14.34	14.77	14.34	14.61	116,936	-0.08(-0.55%)
Dec 16, 2008	13.68	14.74	13.68	14.69	158,647	+1.02(+7.50%)
Dec 15, 2008	13.68	13.74	13.50	13.66	82,429	+0.02(+0.15%)
Dec 12, 2008	13.24	13.76	13.16	13.64	200,211	+0.09(+0.64%)
Dec 11, 2008	13.56	13.88	13.49	13.56	171,075	+0.02(+0.15%)
Dec 10, 2008	13.39	13.58	13.28	13.54	154,229	+0.48(+3.64%)
Dec 09, 2008	13.07	13.39	12.98	13.06	911,448	-0.01(-0.10%)
Dec 08, 2008	12.77	13.22	12.73	13.07	64,314	+0.60(+4.77%)
Dec 05, 2008	11.98	12.51	11.72	12.48	507,822	+0.12(+0.98%)
Dec 04, 2008	12.34	12.62	12.13	12.36	52,893	-0.31(-2.43%)
Dec 03, 2008	12.34	12.68	12.10	12.67	338,077	+0.02(+0.16%)
Dec 02, 2008	12.33	12.65	12.13	12.65	137,760	+0.74(+6.24%)
Dec 01, 2008	12.45	12.45	11.86	11.90	131,542	-1.05(-8.11%)
Nov 28, 2008	12.77	12.98	12.74	12.95	208,682	-0.13(-0.97%)
Nov 26, 2008	12.60	13.11	12.59	13.08	155,234	+0.13(+0.98%)
Nov 25, 2008	13.16	13.30	12.68	12.95	73,259	+0.34(+2.71%)
Nov 24, 2008	12.04	12.91	11.99	12.61	722,280	+0.96(+8.28%)
Nov 21, 2008	11.51	11.70	10.97	11.65	364,629	+0.56(+5.01%)
Nov 20, 2008	11.66	11.98	11.04	11.09	217,608	-0.70(-5.96%)
Nov 19, 2008	12.49	12.63	11.78	11.80	197,166	-0.80(-6.38%)
Nov 18, 2008	12.35	12.79	12.23	12.60	167,426	+0.03(+0.27%)
Nov 17, 2008	12.81	12.94	12.43	12.57	145,097	-0.35(-2.70%)
Nov 14, 2008	13.19	13.46	12.80	12.91	128,066	-0.88(-6.36%)
Nov 13, 2008	12.63	13.79	12.16	13.79	139,203	+1.40(+11.29%)
Nov 12, 2008	12.85	12.85	12.38	12.39	109,318	-0.76(-5.75%)
Nov 11, 2008	13.05	13.26	12.85	13.15	121,133	-0.49(-3.58%)
Nov 10, 2008	14.09	14.21	13.36	13.64	574,389	-0.24(-1.74%)
Nov 07, 2008	13.43	13.90	13.41	13.88	424,199	+0.78(+5.93%)
Nov 06, 2008	14.00	14.07	12.97	13.10	319,362	-0.90(-6.45%)
Nov 05, 2008	14.41	14.80	13.97	14.01	260,005	-0.94(-6.31%)
Nov 04, 2008	14.28	14.95	14.28	14.95	136,495	+1.22(+8.87%)
Nov 03, 2008	13.70	13.90	13.61	13.73	223,033	+0.01(+0.05%)
Oct 31, 2008	13.32	13.97	13.17	13.72	291,402	+0.06(+0.44%)
Oct 30, 2008	13.86	13.94	13.26	13.66	363,935	+0.19(+1.44%)
Oct 29, 2008	13.09	13.84	13.05	13.47	146,999	+0.33(+2.50%)
Oct 28, 2008	12.23	13.14	11.74	13.14	265,360	+1.50(+12.88%)
Oct 27, 2008	11.71	12.29	11.64	11.64	253,655	-0.82(-6.61%)
Oct 24, 2008	11.56	12.75	11.56	12.47	185,400	-0.57(-4.37%)
Oct 23, 2008	12.84	13.28	12.47	13.03	326,283	+0.27(+2.10%)
Oct 22, 2008	13.39	13.39	12.51	12.77	152,358	-1.02(-7.43%)
Oct 21, 2008	14.17	14.30	13.71	13.79	264,041	-0.74(-5.11%)
Oct 20, 2008	14.02	14.53	13.94	14.53	339,295	+0.68(+4.93%)
Oct 17, 2008	13.52	14.53	13.36	13.85	251,645	-0.27(-1.94%)
Oct 16, 2008	13.78	14.15	13.11	14.13	397,173	+0.51(+3.74%)
Oct 15, 2008	14.71	14.82	13.58	13.62	453,984	-1.67(-10.95%)
Oct 14, 2008	15.80	15.90	14.98	15.29	1,226,167	-0.11(-0.70%)
Oct 13, 2008	14.28	15.40	14.17	15.40	411,983	+1.78(+13.08%)
Oct 10, 2008	13.02	14.45	12.72	13.62	956,746	-0.27(-1.98%)
Oct 09, 2008	15.22	15.24	13.74	13.89	346,572	-0.73(-4.99%)
Oct 08, 2008	15.04	15.40	14.51	14.62	202,550	-0.41(-2.76%)
Oct 07, 2008	16.13	16.21	15.04	15.04	644,102	-0.61(-3.89%)
Oct 06, 2008	16.16	16.22	15.10	15.65	296,233	-1.12(-6.67%)
Oct 03, 2008	16.85	17.55	16.44	16.76	124,805	-0.11(-0.64%)
Oct 02, 2008	17.45	17.45	16.82	16.87	224,638	-0.96(-5.41%)
Oct 01, 2008	17.51	17.98	17.42	17.83	299,141	-0.07(-0.41%)
Sep 30, 2008	17.49	17.91	17.32	17.91	226,780	+0.83(+4.86%)
Sep 29, 2008	18.09	18.09	16.65	17.08	251,709	-1.97(-10.37%)
Sep 26, 2008	18.81	19.05	18.75	19.05	0	-0.16(-0.84%)
Sep 25, 2008	19.12	19.30	19.11	19.21	172,627	+0.54(+2.90%)
Sep 24, 2008	18.93	18.99	18.63	18.67	390,454	-0.09(-0.46%)
Sep 23, 2008	19.11	19.33	18.64	18.76	184,235	-0.34(-1.79%)
Sep 22, 2008	19.77	19.80	19.08	19.10	317,153	-0.62(-3.16%)
Sep 19, 2008	20.04	20.04	19.06	19.72	0	+1.25(+6.74%)
Sep 18, 2008	18.18	18.88	17.59	18.48	5,674,304	+0.80(+4.55%)
Sep 17, 2008	18.13	18.24	17.51	17.67	511,994	-0.64(-3.51%)
Sep 16, 2008	17.93	18.42	17.61	18.32	365,970	-0.10(-0.55%)
Sep 15, 2008	18.25	18.56	18.25	18.42	421,306	-0.74(-3.88%)
Sep 12, 2008	18.76	19.19	18.74	19.16	136,547	+0.37(+1.96%)
Sep 11, 2008	18.24	18.79	18.20	18.79	199,580	+0.01(+0.07%)
Sep 10, 2008	18.93	18.97	18.72	18.78	153,682	+0.17(+0.94%)
Sep 09, 2008	19.11	19.21	18.60	18.60	182,380	-0.60(-3.14%)
Sep 08, 2008	19.62	19.62	18.98	19.21	273,273	+0.27(+1.45%)
Sep 05, 2008	18.93	19.02	18.65	18.93	0	-0.12(-0.65%)
Sep 04, 2008	19.76	19.82	19.01	19.06	154,874	-1.08(-5.37%)
Sep 03, 2008	20.16	20.23	20.01	20.14	370,033	-0.16(-0.79%)
Sep 02, 2008	20.51	20.58	20.28	20.30	71,959	-0.13(-0.62%)
Aug 29, 2008	20.57	20.69	20.41	20.43	76,560	-0.04(-0.20%)
Aug 28, 2008	20.45	20.51	20.40	20.47	137,712	+0.35(+1.76%)
Aug 27, 2008	20.00	20.14	19.97	20.11	89,720	+0.21(+1.04%)
Aug 26, 2008	19.76	20.04	19.72	19.90	522,183	+0.03(+0.13%)
Aug 25, 2008	20.15	20.19	19.82	19.88	168,123	-0.37(-1.85%)
Aug 22, 2008	20.15	20.33	20.14	20.25	266,740	+0.14(+0.70%)
Aug 21, 2008	19.95	20.12	19.92	20.11	143,091	+0.11(+0.54%)
Aug 20, 2008	20.00	20.04	19.83	20.00	244,104	+0.05(+0.27%)
Aug 19, 2008	19.94	20.00	19.84	19.95	434,838	-0.22(-1.10%)
Aug 18, 2008	20.47	20.58	20.08	20.17	246,706	-0.17(-0.82%)
Aug 15, 2008	20.34	20.44	20.26	20.34	0	-0.13(-0.62%)
Aug 14, 2008	20.32	20.56	20.32	20.47	242,041	-0.10(-0.49%)
Aug 13, 2008	20.65	20.68	20.36	20.57	224,851	-0.33(-1.57%)
Aug 12, 2008	21.03	21.15	20.86	20.89	46,851	-0.15(-0.73%)
Aug 11, 2008	21.07	21.20	21.02	21.05	106,478	-0.11(-0.51%)
Aug 08, 2008	20.75	21.18	20.75	21.15	128,475	+0.03(+0.13%)
Aug 07, 2008	21.39	21.42	21.08	21.13	147,147	-0.31(-1.44%)
Aug 06, 2008	21.28	21.46	21.22	21.44	778,039	+0.17(+0.82%)
Aug 05, 2008	20.95	21.29	20.95	21.26	113,890	+0.50(+2.42%)
Aug 04, 2008	20.87	20.89	20.71	20.76	429,205	-0.05(-0.26%)
Aug 01, 2008	21.13	21.13	20.77	20.81	511,346	-0.32(-1.52%)
Jul 31, 2008	21.32	21.45	21.13	21.13	321,846	-0.27(-1.28%)
Jul 30, 2008	21.21	21.41	21.20	21.41	149,496	+0.27(+1.30%)
Jul 29, 2008	21.13	21.13	20.87	21.13	322,502	+0.17(+0.80%)
Jul 28, 2008	21.31	21.32	20.96	20.97	191,081	-0.36(-1.69%)
Jul 25, 2008	21.25	21.41	21.21	21.33	208,178	+0.27(+1.30%)
Jul 24, 2008	21.46	21.46	21.03	21.05	172,360	-0.41(-1.93%)
Jul 23, 2008	21.54	21.59	21.41	21.47	155,576	-0.01(-0.03%)
Jul 22, 2008	21.14	21.50	21.12	21.48	208,024	+0.11(+0.50%)
Jul 21, 2008	21.40	21.42	21.30	21.37	510,493	+0.19(+0.92%)
Jul 18, 2008	21.03	21.20	20.96	21.18	365,532	+0.20(+0.96%)
Jul 17, 2008	20.87	21.03	20.76	20.97	200,859	+0.54(+2.65%)
Jul 16, 2008	19.98	20.43	19.93	20.43	539,793	+0.35(+1.73%)
Jul 15, 2008	20.19	20.33	20.02	20.08	309,051	-0.27(-1.32%)
Jul 14, 2008	20.61	20.65	20.32	20.35	402,226	+0.01(+0.03%)
Jul 11, 2008	20.40	20.55	20.18	20.34	409,078	-0.49(-2.35%)
Jul 10, 2008	20.75	20.84	20.64	20.83	154,968	+0.03(+0.13%)
Jul 09, 2008	21.22	21.22	20.78	20.81	127,752	-0.23(-1.11%)
Jul 08, 2008	20.85	21.05	20.66	21.04	108,953	+0.15(+0.74%)
Jul 07, 2008	20.97	21.17	20.79	20.89	464,103	-0.26(-1.23%)
Jul 04, 2008	21.27	21.27	21.01	21.15	838,786	+0.00(+0.00%)
Jul 03, 2008	21.27	21.27	21.01	21.15	838,786	+0.18(+0.86%)
Jul 02, 2008	21.47	21.52	20.93	20.97	187,781	-0.46(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.