Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	54.49	54.52	54.37	54.38	1,301,647	+0.04(+0.08%)
Jun 27, 2014	54.28	54.37	54.22	54.34	845,920	+0.09(+0.17%)
Jun 26, 2014	54.31	54.37	54.10	54.25	1,210,404	+0.26(+0.48%)
Jun 25, 2014	53.61	54.02	53.58	53.99	2,094,507	-0.05(-0.09%)
Jun 24, 2014	54.09	54.33	53.94	54.04	1,783,876	+0.58(+1.08%)
Jun 23, 2014	53.50	53.54	53.41	53.46	1,368,452	+0.26(+0.49%)
Jun 20, 2014	53.17	53.24	52.94	53.20	1,929,458	-0.76(-1.41%)
Jun 19, 2014	53.84	54.00	53.82	53.97	2,334,071	-0.18(-0.34%)
Jun 18, 2014	53.72	54.20	53.57	54.15	3,091,567	+0.17(+0.31%)
Jun 17, 2014	53.91	54.03	53.83	53.98	2,419,230	+0.13(+0.23%)
Jun 16, 2014	53.88	53.98	53.78	53.86	1,161,133	+0.10(+0.19%)
Jun 13, 2014	53.71	53.77	53.56	53.76	1,983,857	-0.61(-1.12%)
Jun 12, 2014	54.61	54.75	54.23	54.37	2,499,941	-0.34(-0.63%)
Jun 11, 2014	54.65	54.74	54.63	54.71	1,824,782	-0.21(-0.38%)
Jun 10, 2014	54.83	54.95	54.82	54.92	2,608,935	+0.23(+0.41%)
Jun 06, 2014	54.67	54.98	54.48	54.69	2,413,073	+0.41(+0.76%)
Jun 05, 2014	54.16	54.33	54.04	54.28	1,424,863	+0.13(+0.25%)
Jun 04, 2014	53.97	54.20	53.78	54.15	1,927,680	-0.04(-0.08%)
Jun 03, 2014	54.17	54.28	54.11	54.19	1,790,250	+0.10(+0.19%)
Jun 02, 2014	54.12	54.14	54.02	54.09	1,322,872	+0.03(+0.06%)
May 30, 2014	54.14	54.17	53.96	54.06	1,210,697	-0.72(-1.31%)
May 29, 2014	54.76	54.80	54.65	54.78	955,022	+0.28(+0.51%)
May 28, 2014	54.49	54.66	54.48	54.50	1,610,687	+0.61(+1.13%)
May 27, 2014	53.88	53.92	53.76	53.89	1,777,151	-0.54(-0.98%)
May 23, 2014	54.48	54.43	54.43	54.43	2,228,542	-0.08(-0.14%)
May 22, 2014	54.52	54.55	54.42	54.50	855,719	+0.13(+0.25%)
May 21, 2014	54.23	54.41	54.22	54.37	1,134,688	+0.33(+0.62%)
May 20, 2014	54.23	54.35	54.03	54.03	2,275,855	-0.54(-1.00%)
May 19, 2014	54.38	54.58	54.33	54.58	1,961,864	+0.19(+0.35%)
May 16, 2014	54.20	54.44	54.15	54.38	2,394,692	+0.68(+1.26%)
May 15, 2014	54.09	54.14	53.61	53.71	2,905,563	-0.29(-0.54%)
May 14, 2014	54.04	54.22	53.96	54.00	2,468,092	+0.33(+0.61%)
May 13, 2014	53.55	53.79	53.55	53.67	1,927,503	+0.58(+1.09%)
May 12, 2014	52.89	53.14	52.89	53.10	1,660,364	+0.71(+1.36%)
May 09, 2014	52.31	52.50	52.22	52.39	1,232,229	-0.10(-0.19%)
May 08, 2014	52.33	52.68	52.33	52.49	2,738,573	+0.28(+0.53%)
May 07, 2014	52.08	52.23	51.95	52.21	1,584,795	-0.28(-0.53%)
May 06, 2014	52.27	52.85	52.25	52.49	2,473,070	+0.16(+0.30%)
May 05, 2014	52.28	52.34	52.10	52.33	1,509,302	-0.11(-0.21%)
May 02, 2014	52.33	52.48	52.23	52.44	2,043,788	-0.14(-0.27%)
May 01, 2014	52.39	52.67	51.97	52.58	1,359,800	+0.26(+0.50%)
Apr 30, 2014	52.13	52.34	52.08	52.32	1,752,417	-0.47(-0.89%)
Apr 29, 2014	52.63	52.82	52.54	52.79	1,918,138	+0.22(+0.41%)
Apr 28, 2014	52.56	52.69	52.35	52.57	2,790,508	+0.39(+0.75%)
Apr 25, 2014	52.20	52.21	51.94	52.18	2,319,432	-0.90(-1.70%)
Apr 24, 2014	52.97	53.11	52.75	53.08	1,093,305	+0.09(+0.17%)
Apr 23, 2014	53.06	53.07	52.83	52.99	1,108,571	-0.41(-0.78%)
Apr 22, 2014	53.49	53.53	53.38	53.40	2,511,510	+0.01(+0.01%)
Apr 21, 2014	53.27	53.40	53.19	53.40	1,645,032	+0.13(+0.24%)
Apr 17, 2014	53.09	53.27	53.27	53.27	3,072,972	-0.18(-0.34%)
Apr 16, 2014	52.98	53.46	52.97	53.46	2,736,923	+0.79(+1.49%)
Apr 15, 2014	52.77	52.84	52.20	52.67	3,496,853	-0.48(-0.90%)
Apr 14, 2014	53.35	53.40	53.01	53.15	1,886,910	+0.05(+0.09%)
Apr 11, 2014	52.80	53.10	52.79	53.10	5,198,919	+0.07(+0.13%)
Apr 10, 2014	53.51	53.56	53.03	53.03	7,232,380	-0.60(-1.12%)
Apr 09, 2014	53.40	53.83	53.23	53.63	3,517,241	+0.72(+1.36%)
Apr 08, 2014	53.02	53.14	52.88	52.91	3,039,995	+0.86(+1.66%)
Apr 07, 2014	52.18	52.41	51.92	52.05	2,188,570	-0.08(-0.14%)
Apr 04, 2014	52.65	52.92	52.10	52.13	6,481,675	-0.02(-0.03%)
Apr 03, 2014	52.07	52.17	51.83	52.14	2,443,045	+0.03(+0.06%)
Apr 02, 2014	52.05	52.11	51.96	52.11	1,655,562	+0.01(+0.02%)
Apr 01, 2014	51.94	52.16	51.92	52.10	3,314,882	+0.65(+1.27%)
Mar 31, 2014	51.41	51.62	51.39	51.45	3,002,198	+0.32(+0.62%)
Mar 28, 2014	51.19	51.34	51.08	51.13	2,158,364	+0.15(+0.30%)
Mar 27, 2014	50.76	51.06	50.63	50.98	3,729,887	+0.65(+1.30%)
Mar 26, 2014	50.39	50.55	50.22	50.33	4,017,088	+0.66(+1.33%)
Mar 25, 2014	49.61	49.78	49.47	49.67	3,133,681	+0.24(+0.49%)
Mar 24, 2014	49.59	49.59	49.27	49.42	2,816,718	+0.34(+0.70%)
Mar 21, 2014	49.23	49.45	49.06	49.08	4,753,183	+0.24(+0.50%)
Mar 20, 2014	48.51	48.89	48.45	48.84	3,332,374	-0.36(-0.73%)
Mar 19, 2014	49.93	49.95	49.06	49.20	3,653,392	-0.90(-1.80%)
Mar 18, 2014	49.74	50.20	49.74	50.10	4,412,839	+0.22(+0.44%)
Mar 17, 2014	49.77	49.97	49.67	49.88	3,457,163	+0.84(+1.72%)
Mar 14, 2014	48.92	49.27	48.92	49.04	3,636,822	-0.11(-0.22%)
Mar 13, 2014	50.01	50.03	48.92	49.15	5,080,738	-0.84(-1.69%)
Mar 12, 2014	49.45	50.00	49.39	49.99	3,638,935	-0.32(-0.63%)
Mar 11, 2014	50.84	50.90	50.25	50.31	3,455,612	-0.32(-0.63%)
Mar 10, 2014	50.52	50.63	50.28	50.63	2,058,466	-0.63(-1.22%)
Mar 07, 2014	51.27	51.30	50.94	51.26	2,709,744	-0.28(-0.55%)
Mar 06, 2014	51.37	51.67	51.32	51.54	2,865,807	+0.59(+1.15%)
Mar 05, 2014	50.88	51.02	50.80	50.95	2,234,390	-0.13(-0.26%)
Mar 04, 2014	51.02	51.34	50.95	51.09	3,448,206	+0.42(+0.83%)
Mar 03, 2014	50.49	50.67	50.31	50.67	3,315,499	-0.42(-0.82%)
Feb 28, 2014	51.31	51.36	50.73	51.09	4,936,707	-0.25(-0.49%)
Feb 27, 2014	51.09	51.44	51.04	51.34	2,970,352	+0.58(+1.14%)
Feb 26, 2014	50.95	51.02	50.65	50.76	3,369,716	+0.43(+0.85%)
Feb 25, 2014	50.64	50.64	50.22	50.34	3,623,725	-0.04(-0.08%)
Feb 24, 2014	50.17	51.83	50.08	50.38	3,075,830	+0.29(+0.58%)
Feb 21, 2014	50.23	50.39	50.07	50.08	4,411,368	+0.32(+0.64%)
Feb 20, 2014	49.48	49.83	49.41	49.77	3,552,282	-0.03(-0.07%)
Feb 19, 2014	50.15	50.29	49.63	49.80	3,682,072	-0.49(-0.98%)
Feb 18, 2014	50.69	50.69	50.29	50.29	2,883,428	-0.50(-0.99%)
Feb 14, 2014	50.75	50.80	50.80	50.80	3,285,784	+0.77(+1.54%)
Feb 13, 2014	49.42	50.10	49.42	50.03	2,429,629	-0.20(-0.40%)
Feb 12, 2014	50.35	50.52	50.18	50.23	2,769,013	+0.14(+0.28%)
Feb 11, 2014	49.68	50.28	49.62	50.08	4,659,446	+0.77(+1.56%)
Feb 10, 2014	49.47	49.47	49.16	49.32	2,332,227	-0.22(-0.44%)
Feb 07, 2014	49.51	49.69	49.30	49.53	5,230,541	+0.25(+0.51%)
Feb 06, 2014	48.89	49.37	48.88	49.28	3,280,645	+0.74(+1.53%)
Feb 05, 2014	48.26	48.65	48.16	48.54	4,060,682	+0.10(+0.21%)
Feb 04, 2014	48.41	48.68	48.22	48.44	5,185,708	+0.37(+0.77%)
Feb 03, 2014	48.76	48.80	47.90	48.07	7,143,104	-1.31(-2.66%)
Jan 31, 2014	48.83	49.42	48.58	49.38	4,979,930	+0.09(+0.19%)
Jan 30, 2014	49.42	49.66	49.21	49.29	4,035,189	+0.34(+0.70%)
Jan 29, 2014	49.29	49.43	48.69	48.95	8,276,220	-0.17(-0.34%)
Jan 28, 2014	49.03	49.26	48.99	49.11	4,817,414	+0.49(+1.00%)
Jan 27, 2014	48.63	48.93	48.28	48.63	5,825,504	+0.42(+0.87%)
Jan 24, 2014	49.16	49.16	48.19	48.21	8,231,076	-1.43(-2.88%)
Jan 23, 2014	49.83	49.93	49.31	49.64	5,555,046	-1.22(-2.40%)
Jan 22, 2014	50.77	50.91	50.63	50.86	2,549,615	+0.27(+0.53%)
Jan 21, 2014	50.85	50.97	50.48	50.60	4,719,047	+0.08(+0.17%)
Jan 17, 2014	50.43	50.51	50.51	50.51	4,469,159	-0.30(-0.59%)
Jan 16, 2014	50.77	50.92	50.67	50.81	2,831,111	-0.03(-0.05%)
Jan 15, 2014	50.93	50.87	50.69	50.84	1,876,101	-0.09(-0.18%)
Jan 14, 2014	50.80	51.12	50.61	50.93	2,875,234	+0.32(+0.63%)
Jan 13, 2014	51.10	51.14	50.42	50.61	3,224,431	-0.11(-0.21%)
Jan 10, 2014	50.49	50.97	50.46	50.72	5,599,893	+0.10(+0.20%)
Jan 09, 2014	50.76	50.76	50.29	50.62	3,223,460	-0.18(-0.35%)
Jan 08, 2014	50.90	50.94	50.65	50.80	3,816,135	-0.23(-0.44%)
Jan 07, 2014	51.01	51.16	50.91	51.02	2,375,662	+0.19(+0.38%)
Jan 06, 2014	50.82	50.92	50.67	50.83	4,888,961	-0.41(-0.80%)
Jan 03, 2014	51.31	51.45	51.00	51.24	3,401,146	-0.32(-0.62%)
Jan 02, 2014	52.20	52.24	51.38	51.56	6,762,576	-2.53(-4.69%)
Dec 31, 2013	53.71	54.09	54.09	54.09	3,514,616	+0.65(+1.22%)
Dec 30, 2013	53.25	53.49	53.20	53.44	2,396,291	+0.13(+0.24%)
Dec 27, 2013	53.13	53.38	53.01	53.31	2,386,741	+1.23(+2.36%)
Dec 26, 2013	52.37	52.40	52.07	52.08	1,004,564	-0.32(-0.61%)
Dec 24, 2013	52.33	52.49	52.33	52.40	821,319	+0.06(+0.11%)
Dec 23, 2013	52.24	52.44	52.16	52.34	1,991,026	+0.58(+1.11%)
Dec 20, 2013	51.79	52.04	51.74	51.77	3,890,930	+0.01(+0.02%)
Dec 19, 2013	51.59	51.85	51.27	51.76	4,941,518	-0.92(-1.75%)
Dec 18, 2013	51.95	52.90	51.55	52.68	6,717,429	+1.01(+1.96%)
Dec 17, 2013	51.84	51.85	51.58	51.67	3,766,187	-0.40(-0.78%)
Dec 16, 2013	51.85	52.10	51.75	52.07	4,182,178	+0.68(+1.33%)
Dec 13, 2013	51.42	51.49	51.18	51.39	1,947,951	+0.16(+0.32%)
Dec 12, 2013	51.47	51.47	51.21	51.22	2,919,060	-0.17(-0.34%)
Dec 11, 2013	51.95	52.00	51.29	51.40	5,097,568	-1.07(-2.04%)
Dec 10, 2013	52.34	52.49	52.24	52.47	1,790,321	-0.19(-0.36%)
Dec 09, 2013	52.78	52.90	52.62	52.66	2,052,832	+0.30(+0.57%)
Dec 06, 2013	52.21	52.58	52.15	52.36	3,696,341	+0.87(+1.70%)
Dec 05, 2013	51.53	51.72	51.40	51.49	2,128,614	-0.21(-0.40%)
Dec 04, 2013	51.44	51.81	51.32	51.69	3,671,333	-0.47(-0.90%)
Dec 03, 2013	52.15	52.68	51.87	52.16	3,458,694	-0.52(-0.99%)
Dec 02, 2013	53.23	53.32	52.52	52.68	3,582,114	-0.93(-1.74%)
Nov 29, 2013	53.58	53.75	53.47	53.61	1,834,692	+0.61(+1.15%)
Nov 27, 2013	52.94	53.05	52.82	53.00	2,621,891	+0.40(+0.75%)
Nov 26, 2013	52.57	52.81	52.51	52.61	3,383,985	+0.50(+0.97%)
Nov 25, 2013	52.72	52.75	52.07	52.10	2,824,843	-0.19(-0.36%)
Nov 22, 2013	52.18	52.48	52.06	52.29	2,978,541	+0.14(+0.27%)
Nov 21, 2013	51.96	52.27	51.88	52.15	2,202,475	-0.33(-0.63%)
Nov 20, 2013	53.17	53.19	52.43	52.48	2,299,959	-0.68(-1.27%)
Nov 19, 2013	53.26	53.53	53.16	53.16	2,595,278	+0.32(+0.61%)
Nov 18, 2013	53.11	53.17	52.81	52.84	2,088,280	+0.23(+0.44%)
Nov 15, 2013	52.35	52.74	52.21	52.61	4,641,809	+1.35(+2.64%)
Nov 14, 2013	50.83	51.30	50.69	51.26	2,902,777	+0.36(+0.71%)
Nov 13, 2013	50.33	50.93	50.33	50.89	4,027,249	-0.40(-0.77%)
Nov 12, 2013	51.40	51.55	51.12	51.29	4,014,873	+0.21(+0.40%)
Nov 11, 2013	51.17	51.26	51.03	51.08	1,907,332	-0.45(-0.88%)
Nov 08, 2013	51.28	51.58	51.07	51.54	3,298,940	+0.09(+0.18%)
Nov 07, 2013	52.11	52.28	51.31	51.44	4,384,707	-1.07(-2.04%)
Nov 06, 2013	52.62	52.64	52.45	52.52	1,803,461	+0.30(+0.57%)
Nov 05, 2013	52.48	52.48	52.10	52.22	3,117,457	-0.68(-1.28%)
Nov 04, 2013	52.75	52.90	52.55	52.90	2,313,922	-0.16(-0.30%)
Nov 01, 2013	53.13	53.13	52.74	53.05	4,384,184	+0.37(+0.70%)
Oct 31, 2013	53.15	53.18	52.67	52.68	3,576,015	-0.96(-1.78%)
Oct 30, 2013	53.99	54.07	53.51	53.64	2,495,576	-0.16(-0.29%)
Oct 29, 2013	53.79	53.88	53.74	53.79	2,955,948	+0.29(+0.54%)
Oct 28, 2013	53.53	53.63	53.44	53.51	1,479,785	+0.37(+0.70%)
Oct 25, 2013	52.90	53.19	52.90	53.13	1,584,736	-0.18(-0.34%)
Oct 24, 2013	53.29	53.37	53.13	53.32	4,822,630	+0.16(+0.31%)
Oct 23, 2013	53.24	53.31	53.07	53.15	4,428,425	-1.00(-1.84%)
Oct 22, 2013	54.17	54.47	54.13	54.15	2,922,941	+0.32(+0.60%)
Oct 21, 2013	53.86	53.93	53.75	53.83	2,423,198	-0.19(-0.35%)
Oct 18, 2013	54.03	54.12	53.84	54.02	2,382,190	+0.20(+0.37%)
Oct 17, 2013	53.42	53.89	53.42	53.82	2,093,543	+0.49(+0.91%)
Oct 16, 2013	53.16	53.50	53.13	53.33	3,975,112	+0.47(+0.89%)
Oct 15, 2013	53.15	53.22	52.86	52.86	2,977,994	+0.04(+0.08%)
Oct 14, 2013	52.34	52.93	52.34	52.82	1,702,740	+0.16(+0.31%)
Oct 11, 2013	52.50	52.85	52.47	52.66	2,522,422	+0.35(+0.68%)
Oct 10, 2013	51.83	52.35	51.76	52.30	6,364,118	+0.98(+1.91%)
Oct 09, 2013	51.24	51.60	50.97	51.32	3,087,168	+0.20(+0.39%)
Oct 08, 2013	51.50	51.63	51.07	51.12	3,720,064	-0.13(-0.26%)
Oct 07, 2013	51.13	51.40	51.10	51.26	1,633,396	-0.29(-0.56%)
Oct 04, 2013	51.26	51.60	51.23	51.54	2,172,027	+0.13(+0.26%)
Oct 03, 2013	51.83	51.96	51.04	51.41	3,052,652	-0.11(-0.21%)
Oct 02, 2013	51.16	51.53	51.13	51.52	2,801,151	+0.07(+0.14%)
Oct 01, 2013	51.10	51.51	51.04	51.44	3,281,875	+0.74(+1.46%)
Sep 30, 2013	50.82	50.93	50.62	50.70	3,148,979	-0.57(-1.11%)
Sep 27, 2013	51.43	51.51	51.18	51.27	2,531,384	-0.20(-0.38%)
Sep 26, 2013	51.38	51.60	51.38	51.47	1,986,387	+0.55(+1.08%)
Sep 25, 2013	51.07	51.16	50.84	50.92	2,499,886	-0.54(-1.06%)
Sep 24, 2013	51.54	51.69	51.39	51.46	2,947,712	-0.02(-0.05%)
Sep 23, 2013	51.43	51.60	51.30	51.49	4,367,733	-0.19(-0.37%)
Sep 20, 2013	52.58	52.58	51.66	51.68	3,901,327	-1.06(-2.02%)
Sep 19, 2013	52.70	52.85	52.18	52.74	5,307,015	-0.25(-0.47%)
Sep 18, 2013	51.10	53.18	50.83	52.99	7,023,191	+2.08(+4.09%)
Sep 17, 2013	51.04	51.11	50.76	50.91	6,403,156	-0.23(-0.45%)
Sep 16, 2013	51.27	51.32	51.04	51.14	2,926,691	+0.48(+0.94%)
Sep 13, 2013	50.58	50.74	50.46	50.66	3,519,476	+0.06(+0.11%)
Sep 12, 2013	50.81	50.83	50.56	50.60	3,119,821	-0.49(-0.95%)
Sep 11, 2013	50.97	51.15	50.82	51.09	2,564,475	+0.26(+0.52%)
Sep 10, 2013	50.83	50.96	50.66	50.83	3,448,298	+0.42(+0.83%)
Sep 09, 2013	50.12	50.57	50.03	50.41	2,613,966	+0.61(+1.23%)
Sep 06, 2013	49.49	49.89	49.25	49.80	5,645,819	+0.86(+1.75%)
Sep 05, 2013	48.91	49.10	48.77	48.94	3,305,361	+0.18(+0.37%)
Sep 04, 2013	48.20	48.81	48.18	48.76	2,453,355	+1.12(+2.35%)
Sep 03, 2013	48.06	48.09	47.58	47.64	5,087,500	+0.45(+0.96%)
Aug 30, 2013	47.35	47.36	47.02	47.18	2,565,393	+0.14(+0.30%)
Aug 29, 2013	46.84	47.33	46.84	47.04	2,890,552	+0.96(+2.08%)
Aug 28, 2013	45.84	46.30	45.71	46.09	2,529,667	+0.67(+1.47%)
Aug 27, 2013	45.64	45.76	45.38	45.42	1,917,265	-0.55(-1.20%)
Aug 26, 2013	46.16	46.30	45.90	45.97	1,088,442	+0.12(+0.25%)
Aug 23, 2013	45.68	45.94	45.57	45.86	2,314,494	+0.65(+1.44%)
Aug 22, 2013	45.04	45.30	45.04	45.20	2,188,589	+0.34(+0.75%)
Aug 21, 2013	45.16	45.32	44.80	44.87	3,271,979	-1.16(-2.53%)
Aug 20, 2013	45.80	46.12	45.77	46.03	1,484,577	-0.26(-0.55%)
Aug 19, 2013	46.61	46.68	46.24	46.28	1,417,221	-0.31(-0.65%)
Aug 16, 2013	46.75	46.94	46.55	46.59	2,110,025	+0.31(+0.68%)
Aug 15, 2013	46.14	46.46	45.71	46.28	5,619,525	-0.35(-0.76%)
Aug 14, 2013	46.80	46.80	46.61	46.63	2,079,425	+0.21(+0.44%)
Aug 13, 2013	46.32	46.59	46.15	46.42	3,287,859	+0.61(+1.33%)
Aug 12, 2013	45.63	45.89	45.60	45.81	1,364,631	+0.17(+0.38%)
Aug 09, 2013	45.82	45.90	45.57	45.64	1,291,738	-0.26(-0.56%)
Aug 08, 2013	45.86	46.04	45.57	45.90	2,347,486	+0.42(+0.92%)
Aug 07, 2013	45.48	45.59	45.30	45.48	1,657,826	-0.63(-1.36%)
Aug 06, 2013	46.15	46.17	45.88	46.10	1,460,464	-0.37(-0.80%)
Aug 05, 2013	46.58	46.60	46.34	46.47	1,189,047	-0.15(-0.32%)
Aug 02, 2013	46.42	46.77	46.42	46.62	2,008,316	+0.09(+0.19%)
Aug 01, 2013	46.32	46.63	46.23	46.53	3,636,693	+0.50(+1.09%)
Jul 31, 2013	45.94	46.47	45.76	46.03	3,095,021	-0.21(-0.46%)
Jul 30, 2013	46.39	46.42	46.17	46.24	1,189,496	+0.16(+0.36%)
Jul 29, 2013	46.09	46.24	46.00	46.08	2,910,553	-0.45(-0.97%)
Jul 26, 2013	46.19	46.57	46.07	46.53	2,066,201	+0.33(+0.71%)
Jul 25, 2013	45.90	46.37	45.88	46.20	3,546,780	+0.45(+0.97%)
Jul 24, 2013	46.29	46.32	45.65	45.76	4,058,466	-0.14(-0.31%)
Jul 23, 2013	45.99	46.14	45.87	45.90	1,727,645	+0.37(+0.81%)
Jul 22, 2013	45.30	45.58	45.20	45.53	2,013,246	+0.26(+0.56%)
Jul 19, 2013	45.19	45.29	45.03	45.27	1,708,253	+0.11(+0.24%)
Jul 18, 2013	45.18	45.32	45.05	45.16	1,445,039	-0.43(-0.94%)
Jul 17, 2013	45.66	45.76	45.51	45.59	1,474,893	+0.40(+0.89%)
Jul 16, 2013	45.22	45.25	44.96	45.19	1,882,098	-0.12(-0.25%)
Jul 15, 2013	45.30	45.43	45.14	45.30	2,499,976	+0.37(+0.83%)
Jul 12, 2013	44.95	45.01	44.71	44.93	2,409,395	-0.54(-1.18%)
Jul 11, 2013	45.01	45.51	44.73	45.47	5,337,814	+2.33(+5.41%)
Jul 10, 2013	43.19	43.43	43.03	43.13	2,580,221	-0.12(-0.29%)
Jul 09, 2013	43.24	43.45	42.96	43.26	2,499,977	+0.52(+1.22%)
Jul 08, 2013	42.54	42.85	42.54	42.74	2,186,261	+0.11(+0.25%)
Jul 05, 2013	42.93	43.13	42.35	42.63	2,888,222	-0.59(-1.35%)
Jul 03, 2013	42.94	43.37	42.87	43.22	2,014,550	-0.48(-1.09%)
Jul 02, 2013	44.04	44.26	43.44	43.70	2,721,733	-0.65(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.