Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	50.42	51.24	50.26	51.05	18,432	+0.56(+1.11%)
Jun 29, 2020	49.18	50.49	48.64	50.49	12,855	+1.76(+3.61%)
Jun 26, 2020	49.71	49.71	48.33	48.73	300,921	-1.00(-2.02%)
Jun 25, 2020	48.97	49.76	48.29	49.73	21,368	+0.38(+0.76%)
Jun 24, 2020	50.66	50.87	49.20	49.36	16,958	-2.18(-4.23%)
Jun 23, 2020	51.38	51.61	50.90	51.54	11,063	+0.59(+1.16%)
Jun 22, 2020	51.07	51.10	50.42	50.95	30,623	-0.47(-0.91%)
Jun 19, 2020	53.38	53.38	50.91	51.42	32,053	-0.97(-1.86%)
Jun 18, 2020	51.67	52.59	51.56	52.39	11,189	+0.08(+0.15%)
Jun 17, 2020	52.22	52.76	52.22	52.32	10,136	-0.06(-0.11%)
Jun 16, 2020	53.65	53.65	51.96	52.38	73,092	+0.76(+1.48%)
Jun 15, 2020	49.13	51.83	48.94	51.61	53,103	+0.68(+1.34%)
Jun 12, 2020	51.55	51.93	49.74	50.93	31,638	+1.58(+3.20%)
Jun 11, 2020	50.63	51.42	49.16	49.35	93,283	-4.53(-8.41%)
Jun 10, 2020	54.86	54.90	53.06	53.88	45,010	-1.50(-2.72%)
Jun 09, 2020	55.88	55.88	54.47	55.38	40,649	-1.58(-2.78%)
Jun 08, 2020	57.22	57.34	56.28	56.96	46,410	+1.22(+2.20%)
Jun 05, 2020	57.53	57.53	55.46	55.74	106,844	+1.47(+2.70%)
Jun 04, 2020	53.08	54.51	53.02	54.27	114,901	+1.41(+2.66%)
Jun 03, 2020	52.12	53.23	52.12	52.87	45,065	+1.64(+3.20%)
Jun 02, 2020	51.20	51.55	50.88	51.23	16,319	+0.62(+1.22%)
Jun 01, 2020	50.12	50.96	50.12	50.61	483,706	+0.29(+0.57%)
May 29, 2020	49.76	50.49	49.65	50.32	22,613	+0.13(+0.27%)
May 28, 2020	51.65	51.65	49.95	50.19	50,612	-0.93(-1.81%)
May 27, 2020	50.98	51.21	49.80	51.11	73,658	+1.71(+3.47%)
May 26, 2020	49.07	49.79	48.67	49.40	101,175	+1.99(+4.19%)
May 22, 2020	47.16	47.48	46.71	47.41	14,003	+0.28(+0.59%)
May 21, 2020	47.21	47.47	46.73	47.13	26,558	+0.11(+0.22%)
May 20, 2020	46.41	47.66	46.41	47.03	39,629	+1.15(+2.50%)
May 19, 2020	46.48	47.00	45.87	45.88	39,424	-0.60(-1.29%)
May 18, 2020	44.83	46.60	44.83	46.48	58,537	+3.28(+7.59%)
May 15, 2020	43.28	43.65	42.85	43.20	9,232	-0.27(-0.62%)
May 14, 2020	42.44	43.47	41.40	43.47	27,582	+0.13(+0.31%)
May 13, 2020	44.51	44.51	42.71	43.33	41,598	-1.22(-2.75%)
May 12, 2020	46.37	46.37	44.55	44.56	33,336	-1.46(-3.16%)
May 11, 2020	46.11	46.42	45.45	46.01	26,846	-0.45(-0.98%)
May 08, 2020	45.53	46.54	45.53	46.47	19,294	+1.80(+4.04%)
May 07, 2020	44.73	45.23	44.48	44.66	22,017	+0.88(+2.00%)
May 06, 2020	44.57	44.79	43.77	43.79	16,476	-0.56(-1.26%)
May 05, 2020	44.96	45.25	44.24	44.34	38,544	+0.33(+0.74%)
May 04, 2020	43.54	44.07	43.09	44.02	25,832	-0.74(-1.66%)
May 01, 2020	45.31	45.31	44.40	44.76	38,173	-1.55(-3.35%)
Apr 30, 2020	47.36	47.36	46.31	46.31	50,045	-1.63(-3.40%)
Apr 29, 2020	47.24	48.33	47.24	47.94	46,843	+1.84(+3.99%)
Apr 28, 2020	46.27	46.56	45.41	46.10	66,817	+0.94(+2.07%)
Apr 27, 2020	43.85	45.60	43.85	45.16	117,628	+1.54(+3.53%)
Apr 24, 2020	43.23	43.81	42.70	43.62	282,359	+0.84(+1.96%)
Apr 23, 2020	42.80	43.41	42.69	42.78	17,966	+0.61(+1.44%)
Apr 22, 2020	43.30	43.30	42.09	42.18	16,068	+0.01(+0.02%)
Apr 21, 2020	41.72	42.29	41.69	42.17	20,554	-0.60(-1.40%)
Apr 20, 2020	42.90	43.67	42.42	42.76	35,056	-1.32(-3.00%)
Apr 17, 2020	44.22	44.54	43.66	44.08	40,663	+1.42(+3.32%)
Apr 16, 2020	43.31	43.31	41.87	42.67	26,626	-0.40(-0.94%)
Apr 15, 2020	43.12	43.37	42.46	43.07	33,759	-0.94(-2.12%)
Apr 14, 2020	44.05	44.80	43.69	44.01	54,061	+0.70(+1.63%)
Apr 13, 2020	45.17	45.17	42.91	43.30	41,394	-1.52(-3.40%)
Apr 09, 2020	44.73	45.82	44.07	44.83	54,874	+1.23(+2.83%)
Apr 08, 2020	43.16	43.87	42.35	43.59	47,622	+1.44(+3.41%)
Apr 07, 2020	43.49	43.95	41.93	42.15	291,806	+1.17(+2.87%)
Apr 06, 2020	40.01	41.15	39.69	40.98	38,849	+2.97(+7.81%)
Apr 03, 2020	38.74	39.40	37.50	38.01	21,472	-1.15(-2.93%)
Apr 02, 2020	39.25	39.90	38.42	39.16	25,773	-0.22(-0.56%)
Apr 01, 2020	40.08	40.85	39.21	39.38	25,431	-2.66(-6.33%)
Mar 31, 2020	42.35	42.81	41.65	42.04	31,560	-0.01(-0.02%)
Mar 30, 2020	41.88	42.65	40.73	42.05	28,811	+0.09(+0.21%)
Mar 27, 2020	42.35	42.98	41.60	41.96	27,696	-2.27(-5.14%)
Mar 26, 2020	43.86	45.07	43.03	44.24	81,500	+1.39(+3.24%)
Mar 25, 2020	43.35	45.01	40.95	42.85	61,880	+1.42(+3.42%)
Mar 24, 2020	40.48	41.88	39.57	41.43	62,434	+4.45(+12.04%)
Mar 23, 2020	36.50	37.35	35.60	36.98	38,940	+0.30(+0.81%)
Mar 20, 2020	38.39	39.89	36.60	36.68	55,545	-0.95(-2.52%)
Mar 19, 2020	36.87	39.86	35.57	37.63	64,036	+0.93(+2.53%)
Mar 18, 2020	38.56	38.73	34.51	36.70	68,486	-3.74(-9.25%)
Mar 17, 2020	39.46	41.49	37.57	40.45	44,860	+1.94(+5.03%)
Mar 16, 2020	42.60	42.60	38.27	38.51	88,035	-4.24(-9.93%)
Mar 13, 2020	43.30	43.30	39.70	42.75	66,279	+2.55(+6.35%)
Mar 12, 2020	42.11	42.59	40.09	40.20	113,958	-4.91(-10.89%)
Mar 11, 2020	46.70	46.70	44.61	45.11	87,030	-2.70(-5.64%)
Mar 10, 2020	47.66	47.81	45.18	47.81	85,069	+2.38(+5.24%)
Mar 09, 2020	47.98	48.30	45.22	45.43	103,940	-4.25(-8.56%)
Mar 06, 2020	48.21	50.60	48.03	49.68	105,985	-0.27(-0.53%)
Mar 05, 2020	51.82	51.82	49.83	49.94	72,950	-3.48(-6.52%)
Mar 04, 2020	52.81	53.42	51.62	53.42	49,447	+1.63(+3.15%)
Mar 03, 2020	54.01	54.71	51.47	51.79	64,202	-1.49(-2.80%)
Mar 02, 2020	53.45	53.45	51.38	53.28	47,321	+0.22(+0.42%)
Feb 28, 2020	52.35	53.27	51.53	53.06	65,237	-0.37(-0.70%)
Feb 27, 2020	54.35	55.84	52.87	53.44	94,165	-2.46(-4.39%)
Feb 26, 2020	58.13	58.13	55.89	55.89	21,282	-1.97(-3.41%)
Feb 25, 2020	61.08	61.17	57.80	57.87	29,265	-3.21(-5.26%)
Feb 24, 2020	61.59	61.59	60.44	61.08	23,555	-2.73(-4.29%)
Feb 21, 2020	64.27	64.27	63.33	63.82	16,465	-0.67(-1.04%)
Feb 20, 2020	63.82	64.71	63.82	64.48	6,804	+0.88(+1.38%)
Feb 19, 2020	63.49	63.64	63.27	63.61	3,374	+0.41(+0.65%)
Feb 18, 2020	63.09	63.34	62.89	63.20	4,793	+0.04(+0.06%)
Feb 14, 2020	63.96	63.96	63.09	63.16	4,272	-0.77(-1.20%)
Feb 13, 2020	63.66	63.98	63.62	63.93	8,499	-0.14(-0.22%)
Feb 12, 2020	63.86	64.17	63.85	64.07	5,203	+0.64(+1.00%)
Feb 11, 2020	63.19	63.80	63.19	63.43	5,793	+0.43(+0.68%)
Feb 10, 2020	62.78	63.01	62.67	63.01	6,469	+0.04(+0.07%)
Feb 07, 2020	62.69	63.16	62.55	62.96	24,177	+0.28(+0.44%)
Feb 06, 2020	63.26	63.26	62.69	62.69	14,970	-0.36(-0.57%)
Feb 05, 2020	62.57	63.23	62.57	63.05	6,327	+0.93(+1.49%)
Feb 04, 2020	61.55	62.23	61.55	62.12	7,367	+1.26(+2.07%)
Feb 03, 2020	60.53	61.22	60.53	60.86	9,155	+0.41(+0.69%)
Jan 31, 2020	61.34	61.60	60.20	60.44	22,405	-1.51(-2.43%)
Jan 30, 2020	61.25	61.95	61.02	61.95	11,704	+0.02(+0.03%)
Jan 29, 2020	62.10	62.63	61.93	61.93	9,253	-0.24(-0.38%)
Jan 28, 2020	61.83	62.36	61.83	62.17	8,250	+0.49(+0.79%)
Jan 27, 2020	61.67	61.88	60.93	61.68	9,443	-1.40(-2.22%)
Jan 24, 2020	63.51	63.51	62.48	63.08	5,106	-0.81(-1.27%)
Jan 23, 2020	63.04	63.89	62.35	63.89	6,046	+0.61(+0.96%)
Jan 22, 2020	63.87	63.87	63.23	63.28	11,656	-0.22(-0.35%)
Jan 21, 2020	64.12	64.28	63.50	63.50	8,145	-1.04(-1.61%)
Jan 17, 2020	64.62	64.65	64.27	64.54	7,607	-0.29(-0.45%)
Jan 16, 2020	64.73	64.98	64.72	64.84	20,322	+0.95(+1.49%)
Jan 15, 2020	63.87	64.32	63.69	63.89	10,436	+0.14(+0.23%)
Jan 14, 2020	63.10	64.11	63.10	63.74	10,145	+0.75(+1.19%)
Jan 13, 2020	62.36	63.02	62.36	63.00	5,446	+0.55(+0.87%)
Jan 10, 2020	62.55	62.57	62.37	62.45	1,667	-0.12(-0.20%)
Jan 09, 2020	62.38	62.67	62.38	62.57	10,332	+0.33(+0.52%)
Jan 08, 2020	61.40	62.58	61.40	62.25	13,675	+0.52(+0.84%)
Jan 07, 2020	61.23	61.88	61.23	61.73	7,421	+0.18(+0.30%)
Jan 06, 2020	61.41	61.55	60.88	61.55	18,579	-0.31(-0.50%)
Jan 03, 2020	61.31	61.85	61.04	61.85	114,426	-0.52(-0.83%)
Jan 02, 2020	61.92	62.37	61.84	62.37	7,107	+0.65(+1.06%)
Dec 31, 2019	61.85	61.94	61.72	61.72	5,314	+0.19(+0.31%)
Dec 30, 2019	61.87	61.90	61.52	61.53	10,678	-0.45(-0.73%)
Dec 27, 2019	62.56	62.56	61.91	61.98	3,751	-0.30(-0.48%)
Dec 26, 2019	62.21	62.28	62.01	62.28	5,601	+0.13(+0.21%)
Dec 24, 2019	61.96	62.20	61.96	62.15	2,917	+0.16(+0.26%)
Dec 23, 2019	62.37	62.37	61.99	61.99	5,926	-0.25(-0.40%)
Dec 20, 2019	61.72	62.25	61.72	62.23	2,507	+0.53(+0.85%)
Dec 19, 2019	61.57	61.83	61.50	61.71	7,498	+0.05(+0.08%)
Dec 18, 2019	62.08	62.08	61.52	61.66	13,515	-0.40(-0.64%)
Dec 17, 2019	62.02	62.16	61.94	62.05	2,566	+0.28(+0.46%)
Dec 16, 2019	61.31	62.23	61.31	61.77	14,858	+0.63(+1.03%)
Dec 13, 2019	61.49	61.73	61.03	61.14	7,416	-0.35(-0.56%)
Dec 12, 2019	60.98	62.01	60.98	61.49	4,973	+0.56(+0.92%)
Dec 11, 2019	60.79	60.98	60.74	60.93	3,928	+0.26(+0.43%)
Dec 10, 2019	60.99	60.99	60.66	60.67	4,015	-0.39(-0.63%)
Dec 09, 2019	61.24	61.29	61.06	61.06	2,495	+0.05(+0.08%)
Dec 06, 2019	61.22	61.22	60.91	61.01	6,267	+0.82(+1.35%)
Dec 05, 2019	60.14	60.23	60.07	60.20	5,009	+0.07(+0.11%)
Dec 04, 2019	60.05	60.62	60.05	60.13	46,351	+0.26(+0.43%)
Dec 03, 2019	60.35	60.36	59.81	59.87	23,307	-1.16(-1.89%)
Dec 02, 2019	61.65	61.65	60.99	61.03	7,797	-0.75(-1.21%)
Nov 29, 2019	62.35	62.35	61.77	61.77	2,507	-0.57(-0.91%)
Nov 27, 2019	62.08	62.52	62.08	62.34	7,625	+0.01(+0.02%)
Nov 26, 2019	62.09	62.46	62.09	62.33	5,051	+0.14(+0.23%)
Nov 25, 2019	61.42	62.31	61.42	62.19	7,672	+0.97(+1.58%)
Nov 22, 2019	60.88	61.27	60.88	61.22	4,073	+0.47(+0.78%)
Nov 21, 2019	61.05	61.05	60.56	60.75	24,533	-0.01(-0.02%)
Nov 20, 2019	61.33	61.35	60.61	60.76	9,165	-0.85(-1.38%)
Nov 19, 2019	61.99	61.99	61.47	61.61	7,045	-0.16(-0.25%)
Nov 18, 2019	61.85	61.85	61.43	61.77	5,851	-0.04(-0.06%)
Nov 15, 2019	62.03	62.23	61.80	61.80	5,536	+0.08(+0.13%)
Nov 14, 2019	61.54	61.73	61.47	61.72	6,682	+0.10(+0.16%)
Nov 13, 2019	61.87	61.87	61.52	61.62	9,739	-0.52(-0.83%)
Nov 12, 2019	62.71	62.71	62.07	62.14	6,399	-0.45(-0.72%)
Nov 11, 2019	62.42	62.59	62.19	62.59	3,852	+0.02(+0.03%)
Nov 08, 2019	62.76	62.76	62.47	62.57	7,103	-0.10(-0.16%)
Nov 07, 2019	62.85	63.34	62.58	62.67	18,191	+0.16(+0.26%)
Nov 06, 2019	62.43	62.56	62.20	62.50	8,383	-0.04(-0.06%)
Nov 05, 2019	62.19	63.11	62.00	62.54	125,628	+0.54(+0.88%)
Nov 04, 2019	61.17	62.00	61.17	62.00	18,791	+1.32(+2.18%)
Nov 01, 2019	59.66	60.67	59.66	60.67	7,207	+0.96(+1.60%)
Oct 31, 2019	60.16	60.16	59.36	59.72	9,638	-0.71(-1.17%)
Oct 30, 2019	61.30	61.30	59.91	60.43	18,768	-1.19(-1.93%)
Oct 29, 2019	61.58	61.86	61.56	61.61	8,071	-0.24(-0.39%)
Oct 28, 2019	62.02	62.23	61.78	61.85	11,808	+0.14(+0.23%)
Oct 25, 2019	60.33	61.74	60.33	61.71	26,846	+1.13(+1.86%)
Oct 24, 2019	60.96	60.96	60.12	60.58	6,257	-0.28(-0.45%)
Oct 23, 2019	60.67	60.92	60.41	60.86	16,346	+0.15(+0.25%)
Oct 22, 2019	59.67	60.78	59.67	60.71	15,221	+0.72(+1.20%)
Oct 21, 2019	59.75	60.21	59.75	59.99	24,729	+0.60(+1.00%)
Oct 18, 2019	59.47	59.51	59.32	59.39	5,222	-0.00(-0.00%)
Oct 17, 2019	59.10	59.52	59.10	59.39	6,048	+0.44(+0.75%)
Oct 16, 2019	58.42	59.28	58.42	58.95	11,273	+0.28(+0.48%)
Oct 15, 2019	58.14	58.77	58.14	58.67	5,758	+0.66(+1.15%)
Oct 14, 2019	57.95	58.06	57.65	58.00	2,601	-0.05(-0.09%)
Oct 11, 2019	57.55	58.44	57.55	58.06	9,610	+1.30(+2.29%)
Oct 10, 2019	55.94	56.76	55.94	56.76	3,791	+0.49(+0.87%)
Oct 09, 2019	56.20	56.39	56.20	56.27	6,474	+0.55(+0.99%)
Oct 08, 2019	56.19	56.31	55.72	55.72	16,385	-0.78(-1.37%)
Oct 07, 2019	56.33	56.91	56.33	56.49	5,175	-0.02(-0.04%)
Oct 04, 2019	56.12	56.51	56.04	56.51	3,969	+0.48(+0.86%)
Oct 03, 2019	55.91	56.03	55.46	56.03	6,579	-0.05(-0.09%)
Oct 02, 2019	56.91	56.91	55.79	56.08	8,155	-1.22(-2.12%)
Oct 01, 2019	57.98	57.98	57.23	57.30	6,069	-1.12(-1.93%)
Sep 30, 2019	58.30	58.62	58.28	58.42	6,866	+0.22(+0.38%)
Sep 27, 2019	58.98	58.98	58.20	58.20	1,566	-0.52(-0.89%)
Sep 26, 2019	58.75	58.75	58.44	58.72	2,916	-0.15(-0.26%)
Sep 25, 2019	57.97	59.02	57.97	58.87	4,884	+0.87(+1.50%)
Sep 24, 2019	58.74	58.74	57.91	58.00	5,146	-0.73(-1.24%)
Sep 23, 2019	58.72	58.92	58.55	58.73	3,325	-0.31(-0.52%)
Sep 20, 2019	59.35	59.39	58.73	59.04	5,026	-0.17(-0.29%)
Sep 19, 2019	59.45	59.68	59.21	59.21	19,806	-0.45(-0.75%)
Sep 18, 2019	59.37	59.76	59.15	59.66	7,113	-0.36(-0.60%)
Sep 17, 2019	59.80	60.17	59.72	60.02	3,315	-0.15(-0.25%)
Sep 16, 2019	60.07	60.59	60.07	60.18	6,633	-0.42(-0.69%)
Sep 13, 2019	60.87	61.14	60.60	60.60	109,017	+0.17(+0.28%)
Sep 12, 2019	60.26	60.53	60.00	60.43	17,162	-0.15(-0.24%)
Sep 11, 2019	59.78	60.57	59.73	60.57	7,783	+0.77(+1.30%)
Sep 10, 2019	58.91	59.82	58.91	59.80	15,836	+0.76(+1.28%)
Sep 09, 2019	58.25	59.04	58.25	59.04	8,905	+1.52(+2.64%)
Sep 06, 2019	58.01	58.01	57.45	57.52	7,435	-0.22(-0.38%)
Sep 05, 2019	57.20	58.01	57.20	57.74	16,379	+1.55(+2.75%)
Sep 04, 2019	55.99	56.41	55.99	56.20	11,152	+0.60(+1.08%)
Sep 03, 2019	55.77	56.08	55.11	55.59	21,068	-0.80(-1.42%)
Aug 30, 2019	56.37	56.81	56.20	56.40	15,603	+0.26(+0.47%)
Aug 29, 2019	55.38	56.34	55.38	56.13	36,156	+1.21(+2.21%)
Aug 28, 2019	53.84	55.07	53.64	54.92	73,365	+0.88(+1.62%)
Aug 27, 2019	54.85	54.96	53.89	54.04	8,471	-0.43(-0.79%)
Aug 26, 2019	54.79	54.79	54.44	54.47	4,204	+0.31(+0.57%)
Aug 23, 2019	55.77	55.77	54.15	54.16	19,688	-1.85(-3.30%)
Aug 22, 2019	56.26	56.51	55.91	56.01	9,350	-0.25(-0.44%)
Aug 21, 2019	56.35	56.50	56.16	56.26	6,726	+0.37(+0.66%)
Aug 20, 2019	56.13	56.13	55.89	55.90	4,954	-0.42(-0.74%)
Aug 19, 2019	56.26	56.57	55.99	56.31	5,491	+0.65(+1.18%)
Aug 16, 2019	54.70	55.68	54.70	55.66	5,550	+1.29(+2.37%)
Aug 15, 2019	55.15	55.15	54.07	54.37	10,058	-0.60(-1.09%)
Aug 14, 2019	55.84	55.84	54.70	54.97	13,571	-1.66(-2.93%)
Aug 13, 2019	55.79	57.35	55.79	56.63	12,535	+0.62(+1.10%)
Aug 12, 2019	56.82	56.82	56.00	56.01	6,809	-1.30(-2.27%)
Aug 09, 2019	57.79	57.79	57.31	57.31	7,644	-0.95(-1.62%)
Aug 08, 2019	57.51	58.33	57.51	58.26	11,712	+1.18(+2.08%)
Aug 07, 2019	56.58	57.18	56.43	57.07	13,599	-0.20(-0.35%)
Aug 06, 2019	57.01	57.27	56.39	57.27	9,669	+0.76(+1.34%)
Aug 05, 2019	57.31	57.74	56.27	56.52	5,102	-1.88(-3.22%)
Aug 02, 2019	58.25	58.53	58.06	58.40	25,029	-0.12(-0.21%)
Aug 01, 2019	60.03	60.03	58.34	58.53	9,089	-1.70(-2.82%)
Jul 31, 2019	60.27	60.86	59.80	60.23	10,853	-0.23(-0.38%)
Jul 30, 2019	59.79	60.45	59.68	60.45	13,311	+0.17(+0.29%)
Jul 29, 2019	60.44	60.44	60.15	60.28	8,347	-0.18(-0.30%)
Jul 26, 2019	59.97	60.55	59.97	60.46	5,131	+0.65(+1.08%)
Jul 25, 2019	60.66	60.69	59.73	59.82	11,003	-1.23(-2.02%)
Jul 24, 2019	59.88	61.23	59.88	61.05	14,569	+0.95(+1.58%)
Jul 23, 2019	59.72	60.10	59.64	60.10	10,750	+0.76(+1.29%)
Jul 22, 2019	59.42	59.68	59.33	59.34	4,988	+0.03(+0.05%)
Jul 19, 2019	59.19	59.61	59.19	59.31	3,979	+0.31(+0.52%)
Jul 18, 2019	58.61	59.00	58.43	59.00	4,143	+0.45(+0.78%)
Jul 17, 2019	60.16	60.16	58.54	58.54	15,389	-1.48(-2.47%)
Jul 16, 2019	58.96	60.53	58.96	60.02	25,272	+1.16(+1.98%)
Jul 15, 2019	58.99	59.07	58.67	58.86	8,456	-0.11(-0.19%)
Jul 12, 2019	57.65	59.10	57.65	58.97	11,624	+1.44(+2.50%)
Jul 11, 2019	57.33	57.69	56.86	57.54	12,150	+0.13(+0.22%)
Jul 10, 2019	58.18	58.18	57.35	57.41	7,614	-0.44(-0.76%)
Jul 09, 2019	58.07	58.07	57.66	57.85	7,464	-0.52(-0.88%)
Jul 08, 2019	58.39	58.53	58.18	58.36	14,406	-0.19(-0.32%)
Jul 05, 2019	58.35	58.64	58.34	58.55	4,922	+0.02(+0.03%)
Jul 03, 2019	57.95	58.62	57.95	58.54	3,560	+0.64(+1.11%)
Jul 02, 2019	58.44	58.54	57.77	57.89	25,302	-0.54(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.