Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2015
12.65
12.65
12.17
12.28
4,679,906
-0.15(-1.21%)
Jun 29, 2015
12.83
13.02
12.39
12.43
4,789,637
-0.71(-5.40%)
Jun 26, 2015
13.06
13.23
12.92
13.14
4,509,703
+0.00(+0.00%)
Jun 25, 2015
13.40
13.70
13.09
13.14
3,299,993
-0.23(-1.72%)
Jun 24, 2015
13.29
13.73
13.28
13.37
4,408,225
+0.06(+0.45%)
Jun 23, 2015
13.05
13.40
13.02
13.31
3,943,575
+0.28(+2.15%)
Jun 22, 2015
12.65
13.06
12.51
13.03
2,272,784
+0.43(+3.41%)
Jun 19, 2015
12.71
12.96
12.57
12.60
3,470,543
-0.20(-1.56%)
Jun 18, 2015
12.94
13.07
12.75
12.80
2,307,059
-0.06(-0.47%)
Jun 17, 2015
13.41
13.44
12.85
12.86
2,954,481
-0.35(-2.65%)
Jun 16, 2015
12.94
13.34
12.94
13.21
3,119,132
+0.27(+2.09%)
Jun 15, 2015
12.73
13.05
12.65
12.94
3,384,013
+0.02(+0.15%)
Jun 12, 2015
13.01
13.11
12.77
12.92
4,845,512
-0.22(-1.67%)
Jun 11, 2015
13.43
13.49
12.98
13.14
5,445,297
-0.26(-1.94%)
Jun 10, 2015
13.19
13.41
12.97
13.40
3,853,341
+0.53(+4.12%)
Jun 09, 2015
12.87
13.05
12.78
12.87
3,345,651
+0.18(+1.42%)
Jun 08, 2015
12.75
12.98
12.41
12.69
3,882,989
-0.10(-0.78%)
Jun 05, 2015
12.46
13.15
12.45
12.79
4,386,919
+0.21(+1.67%)
Jun 04, 2015
12.72
12.87
12.57
12.58
2,880,479
-0.45(-3.45%)
Jun 03, 2015
12.97
13.28
12.86
13.03
2,671,380
-0.05(-0.38%)
Jun 02, 2015
12.77
13.25
12.77
13.08
3,525,699
+0.36(+2.83%)
Jun 01, 2015
12.93
12.97
12.62
12.72
3,468,380
-0.17(-1.32%)
May 29, 2015
12.81
13.11
12.79
12.89
3,805,108
+0.09(+0.70%)
May 28, 2015
12.87
12.98
12.68
12.80
3,646,237
-0.19(-1.46%)
May 27, 2015
13.26
13.45
12.87
12.99
4,314,783
-0.36(-2.70%)
May 26, 2015
13.74
13.83
13.27
13.35
2,354,997
-0.62(-4.44%)
May 22, 2015
13.62
13.97
13.97
13.97
3,375,600
+0.14(+1.01%)
May 21, 2015
13.38
13.85
13.28
13.83
4,403,787
+0.51(+3.83%)
May 20, 2015
13.21
13.36
12.88
13.32
2,911,321
+0.18(+1.37%)
May 19, 2015
13.08
13.20
12.86
13.14
3,877,906
-0.03(-0.23%)
May 18, 2015
13.26
13.27
12.95
13.17
3,900,547
-0.17(-1.27%)
May 15, 2015
13.46
13.48
13.14
13.34
4,823,032
-0.24(-1.77%)
May 14, 2015
14.15
14.21
13.57
13.58
3,494,074
-0.52(-3.69%)
May 13, 2015
14.51
14.52
13.99
14.10
4,337,179
-0.29(-2.02%)
May 12, 2015
14.23
14.58
14.14
14.39
3,905,926
+0.16(+1.12%)
May 11, 2015
14.58
14.65
14.16
14.23
5,727,077
-0.32(-2.20%)
May 08, 2015
13.95
14.60
13.69
14.55
5,650,829
+0.76(+5.51%)
May 07, 2015
13.99
14.44
13.62
13.79
10,179,902
-0.17(-1.22%)
May 06, 2015
13.95
14.29
13.65
13.96
11,011,459
+0.68(+5.12%)
May 05, 2015
14.16
14.23
13.26
13.28
5,998,717
-0.65(-4.67%)
May 04, 2015
13.65
13.97
13.56
13.93
6,958,185
+0.28(+2.05%)
May 01, 2015
13.61
13.80
13.39
13.65
3,758,293
-0.10(-0.73%)
Apr 30, 2015
13.63
14.07
13.19
13.75
5,721,613
+0.17(+1.25%)
Apr 29, 2015
13.08
13.63
12.90
13.58
4,292,694
+0.42(+3.19%)
Apr 28, 2015
12.94
13.19
12.76
13.16
3,732,914
+0.26(+2.02%)
Apr 27, 2015
13.27
13.31
12.87
12.90
3,498,657
-0.29(-2.20%)
Apr 24, 2015
13.24
13.39
12.98
13.19
3,857,619
-0.14(-1.05%)
Apr 23, 2015
13.47
13.61
13.23
13.33
3,491,793
-0.07(-0.52%)
Apr 22, 2015
13.23
13.65
12.92
13.40
5,023,130
+0.16(+1.21%)
Apr 21, 2015
13.88
13.88
13.07
13.24
3,857,301
-0.56(-4.06%)
Apr 20, 2015
13.34
13.89
13.30
13.80
4,159,236
+0.44(+3.29%)
Apr 17, 2015
13.86
14.07
13.27
13.36
4,390,487
-0.61(-4.37%)
Apr 16, 2015
13.96
14.26
13.74
13.97
4,860,000
-0.07(-0.50%)
Apr 15, 2015
13.70
14.25
13.44
14.04
4,642,137
+0.58(+4.31%)
Apr 14, 2015
13.03
13.49
12.98
13.46
3,810,228
+0.59(+4.58%)
Apr 13, 2015
13.15
13.19
12.72
12.87
3,846,655
-0.06(-0.46%)
Apr 10, 2015
12.85
13.04
12.61
12.93
3,431,277
+0.17(+1.33%)
Apr 09, 2015
12.42
13.09
12.41
12.76
5,894,504
+0.45(+3.66%)
Apr 08, 2015
12.58
12.82
12.26
12.31
6,351,931
-0.15(-1.20%)
Apr 07, 2015
12.25
12.82
12.11
12.46
5,657,945
+0.18(+1.47%)
Apr 06, 2015
11.82
12.33
11.64
12.28
6,379,785
+0.54(+4.60%)
Apr 02, 2015
11.05
11.74
11.74
11.74
5,128,200
+0.55(+4.92%)
Apr 01, 2015
11.00
11.50
11.00
11.19
6,605,944
+0.26(+2.38%)
Mar 31, 2015
10.53
11.03
10.51
10.93
6,134,157
+0.28(+2.63%)
Mar 30, 2015
10.80
10.95
10.33
10.65
6,740,429
-0.05(-0.47%)
Mar 27, 2015
10.90
10.99
10.65
10.70
5,026,662
-0.32(-2.90%)
Mar 26, 2015
11.40
11.73
10.91
11.02
5,108,454
-0.19(-1.69%)
Mar 25, 2015
11.33
11.52
11.08
11.21
4,213,809
-0.05(-0.44%)
Mar 24, 2015
10.88
11.29
10.70
11.26
3,028,643
+0.33(+3.02%)
Mar 23, 2015
11.10
11.40
10.89
10.93
4,983,780
-0.16(-1.44%)
Mar 20, 2015
11.06
11.39
10.93
11.09
6,011,884
+0.16(+1.46%)
Mar 19, 2015
11.08
11.17
10.66
10.93
4,275,570
-0.53(-4.62%)
Mar 18, 2015
10.45
11.59
10.42
11.46
4,538,233
+0.84(+7.91%)
Mar 17, 2015
10.68
10.88
10.40
10.62
4,537,654
-0.14(-1.30%)
Mar 16, 2015
10.89
10.89
10.19
10.76
4,531,554
-0.15(-1.37%)
Mar 13, 2015
10.51
10.95
10.36
10.91
4,749,782
+0.21(+1.96%)
Mar 12, 2015
11.08
11.15
10.57
10.70
4,250,498
-0.33(-2.99%)
Mar 11, 2015
10.92
11.04
10.71
11.03
3,906,250
+0.17(+1.57%)
Mar 10, 2015
11.17
11.38
10.81
10.86
4,672,372
-0.51(-4.49%)
Mar 09, 2015
11.31
11.93
11.15
11.37
7,541,770
+0.05(+0.44%)
Mar 06, 2015
10.89
11.34
10.81
11.32
4,693,088
+0.28(+2.54%)
Mar 05, 2015
11.02
11.21
10.71
11.04
3,432,191
-0.07(-0.63%)
Mar 04, 2015
10.75
11.35
10.62
11.11
6,028,915
+0.43(+4.03%)
Mar 03, 2015
10.80
11.10
10.61
10.68
6,112,589
-0.09(-0.84%)
Mar 02, 2015
10.78
10.85
10.51
10.77
6,343,360
-0.01(-0.09%)
Feb 27, 2015
10.86
11.06
10.43
10.78
6,380,248
+0.03(+0.28%)
Feb 26, 2015
12.09
12.21
10.61
10.75
9,667,383
-1.19(-9.97%)
Feb 25, 2015
11.64
11.98
11.60
11.94
4,028,654
+0.32(+2.75%)
Feb 24, 2015
11.99
12.20
11.53
11.62
3,830,956
-0.23(-1.94%)
Feb 23, 2015
11.84
11.97
11.48
11.85
4,251,224
-0.23(-1.90%)
Feb 20, 2015
12.35
12.58
11.98
12.08
4,203,565
-0.22(-1.79%)
Feb 19, 2015
11.93
12.53
11.85
12.30
6,050,091
+0.00(+0.00%)
Feb 18, 2015
12.38
12.93
12.24
12.30
5,021,189
-0.30(-2.38%)
Feb 17, 2015
12.50
12.80
12.21
12.60
6,100,499
+0.00(+0.00%)
Feb 13, 2015
12.82
12.60
12.60
12.60
9,233,100
-0.04(-0.32%)
Feb 12, 2015
12.67
12.79
12.34
12.64
4,015,178
+0.25(+2.02%)
Feb 11, 2015
12.12
12.51
11.66
12.39
3,963,123
-0.02(-0.16%)
Feb 10, 2015
12.73
12.79
12.06
12.41
4,965,851
-0.30(-2.36%)
Feb 09, 2015
13.27
13.44
12.63
12.71
5,651,703
-0.43(-3.27%)
Feb 06, 2015
13.43
13.55
12.86
13.14
4,138,783
-0.18(-1.35%)
Feb 05, 2015
12.99
13.40
12.80
13.32
7,703,513
+0.48(+3.74%)
Feb 04, 2015
12.36
13.06
12.22
12.84
6,854,853
+0.06(+0.47%)
Feb 03, 2015
12.22
12.85
12.04
12.78
7,245,367
+0.82(+6.86%)
Feb 02, 2015
10.85
11.97
10.74
11.96
7,390,235
+1.30(+12.20%)
Jan 30, 2015
10.41
10.83
10.22
10.66
5,108,808
+0.07(+0.66%)
Jan 29, 2015
10.43
10.67
10.04
10.59
4,741,339
+0.13(+1.24%)
Jan 28, 2015
11.36
11.44
10.43
10.46
4,607,713
-1.04(-9.04%)
Jan 27, 2015
11.34
11.71
11.15
11.50
5,347,381
+0.14(+1.23%)
Jan 26, 2015
10.94
11.50
10.72
11.36
4,489,423
+0.46(+4.22%)
Jan 23, 2015
11.14
11.21
10.60
10.90
5,869,081
-0.21(-1.89%)
Jan 22, 2015
11.64
11.70
10.89
11.11
4,054,553
-0.41(-3.56%)
Jan 21, 2015
11.36
11.62
11.23
11.52
4,258,453
+0.24(+2.13%)
Jan 20, 2015
11.70
11.70
10.94
11.28
3,683,384
-0.57(-4.81%)
Jan 16, 2015
11.05
11.91
10.99
11.85
3,111,968
+0.86(+7.83%)
Jan 15, 2015
11.82
11.93
10.96
10.99
3,451,997
-0.60(-5.18%)
Jan 14, 2015
10.64
11.64
10.58
11.59
3,473,148
+0.79(+7.31%)
Jan 13, 2015
11.04
11.18
10.60
10.80
4,096,294
-0.21(-1.91%)
Jan 12, 2015
11.14
11.16
10.54
11.01
5,437,330
-0.42(-3.67%)
Jan 09, 2015
11.51
11.65
11.13
11.43
3,694,052
-0.09(-0.78%)
Jan 08, 2015
10.94
11.73
10.65
11.52
7,743,283
+0.72(+6.67%)
Jan 07, 2015
11.14
11.21
10.56
10.80
6,511,205
-0.18(-1.64%)
Jan 06, 2015
10.79
11.10
10.61
10.98
5,712,189
+0.11(+1.01%)
Jan 05, 2015
11.65
11.65
10.85
10.87
3,634,663
-1.04(-8.73%)
Jan 02, 2015
11.60
12.24
11.41
11.91
4,299,421
+0.28(+2.41%)
Dec 31, 2014
11.25
11.63
11.63
11.63
2,844,500
+0.18(+1.57%)
Dec 30, 2014
11.46
11.71
11.33
11.45
2,345,708
-0.12(-1.04%)
Dec 29, 2014
11.77
11.95
11.39
11.57
2,991,130
-0.07(-0.60%)
Dec 26, 2014
11.60
11.98
11.51
11.64
2,895,293
+0.11(+0.95%)
Dec 24, 2014
11.78
11.53
11.53
11.53
1,734,200
-0.40(-3.35%)
Dec 23, 2014
11.83
12.15
11.62
11.93
4,535,063
+0.22(+1.88%)
Dec 22, 2014
12.15
12.15
11.33
11.71
5,616,014
-0.66(-5.34%)
Dec 19, 2014
11.86
12.38
11.43
12.37
7,630,626
+0.51(+4.30%)
Dec 18, 2014
12.36
12.46
11.28
11.86
5,778,423
-0.08(-0.67%)
Dec 17, 2014
10.80
12.21
10.71
11.94
6,171,326
+1.29(+12.11%)
Dec 16, 2014
10.13
11.20
10.01
10.65
7,058,235
+0.38(+3.70%)
Dec 15, 2014
10.94
11.12
10.20
10.27
6,793,649
-0.50(-4.64%)
Dec 12, 2014
10.54
11.14
10.31
10.77
6,988,007
+0.15(+1.41%)
Dec 11, 2014
10.81
11.52
10.59
10.62
8,453,481
-0.11(-1.03%)
Dec 10, 2014
11.72
11.72
10.56
10.73
4,323,312
-0.96(-8.21%)
Dec 09, 2014
10.74
11.81
10.74
11.69
5,952,745
+0.94(+8.74%)
Dec 08, 2014
11.37
11.42
10.59
10.75
8,067,659
-0.90(-7.73%)
Dec 05, 2014
12.01
12.12
11.88
11.65
5,625,082
-0.40(-3.32%)
Dec 04, 2014
12.62
12.77
11.88
12.05
7,289,199
-0.77(-6.01%)
Dec 03, 2014
12.84
13.43
12.62
12.82
6,564,365
+0.02(+0.16%)
Dec 02, 2014
13.00
13.58
12.77
12.80
6,027,398
-0.31(-2.36%)
Dec 01, 2014
13.51
13.74
12.66
13.11
7,089,184
-0.46(-3.39%)
Nov 28, 2014
15.35
15.37
13.50
13.57
3,372,888
-2.40(-15.03%)
Nov 26, 2014
16.00
15.97
15.97
15.97
3,503,100
-0.12(-0.75%)
Nov 25, 2014
16.28
16.46
15.69
16.09
4,735,044
-0.21(-1.29%)
Nov 24, 2014
16.72
16.95
16.08
16.30
3,449,168
-0.50(-2.98%)
Nov 21, 2014
17.10
17.57
16.48
16.80
4,079,237
+0.03(+0.18%)
Nov 20, 2014
16.24
17.15
16.14
16.77
3,998,015
+0.50(+3.07%)
Nov 19, 2014
15.86
16.38
15.55
16.27
3,997,934
+0.71(+4.56%)
Nov 18, 2014
15.47
15.96
15.42
15.56
2,678,133
-0.02(-0.13%)
Nov 17, 2014
16.09
16.09
15.12
15.58
4,100,684
-0.58(-3.59%)
Nov 14, 2014
15.82
16.32
15.49
16.16
6,475,611
+0.35(+2.21%)
Nov 13, 2014
16.50
16.58
15.27
15.81
7,033,742
-0.92(-5.50%)
Nov 12, 2014
17.04
17.52
16.70
16.73
3,907,155
-0.65(-3.74%)
Nov 11, 2014
17.41
17.69
16.76
17.38
4,244,487
-0.22(-1.25%)
Nov 10, 2014
18.36
18.58
17.55
17.60
2,584,982
-0.44(-2.44%)
Nov 07, 2014
17.32
18.40
17.20
18.04
4,873,787
+0.73(+4.22%)
Nov 06, 2014
17.36
17.69
16.87
17.31
4,393,786
-0.27(-1.54%)
Nov 05, 2014
18.13
18.32
17.14
17.58
5,753,342
-0.56(-3.09%)
Nov 04, 2014
18.61
18.77
17.93
18.14
3,678,796
-0.87(-4.58%)
Nov 03, 2014
19.27
20.04
18.85
19.01
2,650,302
-0.11(-0.58%)
Oct 31, 2014
18.76
19.21
17.94
19.12
2,276,680
+0.58(+3.13%)
Oct 30, 2014
19.03
19.14
18.12
18.54
1,252,603
-0.63(-3.29%)
Oct 29, 2014
19.23
19.66
18.80
19.17
1,910,804
+0.13(+0.68%)
Oct 28, 2014
18.29
19.13
18.05
19.04
2,293,651
+0.88(+4.85%)
Oct 27, 2014
18.37
18.53
18.94
18.16
2,256,130
-0.78(-4.12%)
Oct 24, 2014
19.02
19.13
18.45
18.94
1,200,410
-0.22(-1.15%)
Oct 23, 2014
18.51
19.48
18.44
19.16
2,088,566
+0.87(+4.76%)
Oct 22, 2014
19.23
19.52
18.25
18.29
2,842,184
-0.85(-4.44%)
Oct 21, 2014
18.54
19.23
18.52
19.14
3,850,361
+0.84(+4.59%)
Oct 20, 2014
17.57
18.39
17.28
18.30
3,175,446
+0.62(+3.51%)
Oct 17, 2014
18.27
18.98
17.46
17.68
3,543,930
-0.31(-1.72%)
Oct 16, 2014
17.04
18.50
16.99
17.99
6,149,506
+0.49(+2.80%)
Oct 15, 2014
16.21
17.61
16.04
17.50
6,029,446
+0.95(+5.74%)
Oct 14, 2014
17.46
17.89
16.39
16.55
7,650,184
-0.85(-4.89%)
Oct 13, 2014
18.78
19.03
17.35
17.40
4,589,223
-1.45(-7.69%)
Oct 10, 2014
19.58
19.64
18.25
18.85
8,693,224
-0.88(-4.46%)
Oct 09, 2014
21.36
21.38
19.66
19.73
8,816,257
-1.83(-8.49%)
Oct 08, 2014
21.70
21.77
20.62
21.56
6,687,303
-0.27(-1.24%)
Oct 07, 2014
22.47
22.59
21.83
21.83
3,082,689
-0.84(-3.71%)
Oct 06, 2014
22.88
23.16
22.38
22.67
3,272,590
-0.23(-1.00%)
Oct 03, 2014
23.46
23.75
22.89
22.90
3,827,275
-0.45(-1.93%)
Oct 02, 2014
23.09
23.50
22.48
23.35
2,347,429
+0.03(+0.13%)
Oct 01, 2014
24.08
24.42
23.27
23.32
2,877,158
-0.74(-3.08%)
Sep 30, 2014
24.52
24.70
23.69
24.06
2,741,062
-0.51(-2.08%)
Sep 29, 2014
24.05
24.64
23.73
24.57
2,154,747
+0.31(+1.28%)
Sep 26, 2014
23.78
24.42
23.59
24.26
2,135,043
+0.44(+1.85%)
Sep 25, 2014
24.73
24.80
23.81
23.82
2,544,865
-1.09(-4.38%)
Sep 24, 2014
25.04
25.11
24.43
24.91
1,898,669
-0.13(-0.52%)
Sep 23, 2014
24.74
25.37
24.55
25.04
1,711,370
+0.30(+1.21%)
Sep 22, 2014
25.29
25.29
24.57
24.74
1,455,447
-0.66(-2.60%)
Sep 19, 2014
25.56
25.63
25.27
25.40
3,554,012
-0.05(-0.20%)
Sep 18, 2014
25.97
26.05
25.36
25.45
1,382,195
-0.44(-1.70%)
Sep 17, 2014
26.12
26.28
25.81
25.89
1,966,425
-0.16(-0.61%)
Sep 16, 2014
25.22
26.25
25.15
26.05
2,163,879
+0.74(+2.92%)
Sep 15, 2014
25.26
25.60
25.00
25.31
3,200,986
+0.05(+0.20%)
Sep 12, 2014
25.64
25.79
25.17
25.26
1,980,695
-0.46(-1.79%)
Sep 11, 2014
25.31
25.73
25.11
25.72
2,520,475
+0.21(+0.82%)
Sep 10, 2014
25.77
25.80
25.27
25.51
3,175,141
-0.34(-1.32%)
Sep 09, 2014
26.13
26.29
25.55
25.85
2,536,060
-0.15(-0.58%)
Sep 08, 2014
26.23
26.25
25.68
26.00
2,922,236
-0.27(-1.03%)
Sep 05, 2014
26.18
26.52
26.04
26.27
2,340,307
+0.33(+1.27%)
Sep 04, 2014
26.57
26.79
25.66
25.94
2,207,553
-0.43(-1.63%)
Sep 03, 2014
26.30
26.69
26.17
26.37
2,573,675
+0.13(+0.50%)
Sep 02, 2014
26.54
26.72
26.18
26.24
3,817,208
-0.38(-1.43%)
Aug 29, 2014
26.64
26.62
26.62
26.62
2,783,200
+0.03(+0.11%)
Aug 28, 2014
26.40
26.68
26.30
26.59
2,771,355
+0.21(+0.80%)
Aug 27, 2014
25.89
26.59
25.87
26.38
3,125,667
+0.64(+2.49%)
Aug 26, 2014
25.78
26.06
25.70
25.74
2,659,257
-0.10(-0.39%)
Aug 25, 2014
25.95
25.98
25.59
25.84
3,812,819
+0.64(+2.54%)
Aug 22, 2014
25.10
25.36
24.72
25.20
3,055,646
-0.01(-0.04%)
Aug 21, 2014
25.03
25.25
24.44
25.21
4,632,067
+0.32(+1.29%)
Aug 20, 2014
25.00
25.00
24.52
24.89
3,520,980
+0.04(+0.16%)
Aug 19, 2014
24.00
25.00
23.93
24.85
3,729,251
+0.99(+4.15%)
Aug 18, 2014
23.55
23.90
23.51
23.86
2,434,781
+0.35(+1.49%)
Aug 15, 2014
23.24
23.55
23.05
23.51
2,593,722
+0.35(+1.51%)
Aug 14, 2014
23.36
23.49
23.04
23.16
2,408,420
-0.10(-0.43%)
Aug 13, 2014
23.11
23.55
23.11
23.26
2,584,290
+0.18(+0.78%)
Aug 12, 2014
23.29
23.58
22.90
23.08
2,619,434
-0.25(-1.07%)
Aug 11, 2014
23.65
23.69
23.17
23.33
2,255,255
-0.15(-0.64%)
Aug 08, 2014
22.89
23.71
22.78
23.48
4,269,788
+0.73(+3.21%)
Aug 07, 2014
22.98
23.25
22.36
22.75
4,677,123
-0.23(-1.00%)
Aug 06, 2014
22.48
23.99
22.22
22.98
10,402,138
+2.21(+10.64%)
Aug 05, 2014
21.17
21.18
20.48
20.77
3,874,303
-0.36(-1.70%)
Aug 04, 2014
20.49
21.16
20.20
21.13
3,480,117
+0.63(+3.07%)
Aug 01, 2014
20.48
20.67
20.05
20.50
3,101,500
-0.07(-0.34%)
Jul 31, 2014
20.95
20.95
20.35
20.57
4,170,408
-0.49(-2.33%)
Jul 30, 2014
21.87
22.27
21.04
21.06
3,143,917
-0.75(-3.44%)
Jul 29, 2014
21.49
22.14
21.48
21.81
5,341,145
+0.46(+2.15%)
Jul 28, 2014
21.11
21.36
20.89
21.35
3,031,726
+0.24(+1.14%)
Jul 25, 2014
21.20
21.46
21.06
21.11
2,146,272
-0.36(-1.68%)
Jul 24, 2014
21.04
21.54
20.91
21.47
2,099,401
+0.41(+1.95%)
Jul 23, 2014
20.96
21.15
20.65
21.06
2,155,279
+0.20(+0.96%)
Jul 22, 2014
21.02
21.16
20.79
20.86
2,586,277
-0.11(-0.52%)
Jul 21, 2014
21.13
21.14
20.85
20.97
2,085,167
-0.29(-1.36%)
Jul 18, 2014
20.88
21.26
20.72
21.26
2,453,751
+0.49(+2.36%)
Jul 17, 2014
21.91
22.20
20.75
20.77
4,793,347
-1.16(-5.29%)
Jul 16, 2014
21.67
22.08
21.62
21.93
2,923,606
+0.38(+1.76%)
Jul 15, 2014
22.08
22.15
21.50
21.55
2,408,647
-0.48(-2.18%)
Jul 14, 2014
21.92
22.15
21.70
22.03
2,328,023
+0.23(+1.06%)
Jul 11, 2014
22.23
22.25
21.50
21.80
3,661,387
-0.46(-2.07%)
Jul 10, 2014
22.52
22.55
22.12
22.26
2,756,839
-0.46(-2.02%)
Jul 09, 2014
22.20
22.74
22.15
22.72
1,973,337
+0.59(+2.67%)
Jul 08, 2014
22.25
22.44
22.01
22.13
3,499,428
-0.07(-0.32%)
Jul 07, 2014
23.12
23.20
22.16
22.20
4,055,308
-0.99(-4.27%)
Jul 03, 2014
23.52
23.19
23.19
23.19
1,336,800
-0.27(-1.15%)
Jul 02, 2014
23.48
23.71
23.38
23.46
2,247,878
-0.10(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.