Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wpx Energy Inc
(NY:
WPX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
9.340
9.520
9.060
9.310
13,563,108
-0.16(-1.69%)
Jun 29, 2016
9.200
9.575
8.960
9.470
13,516,098
+0.52(+5.81%)
Jun 28, 2016
8.690
9.005
8.680
8.950
8,000,177
+0.66(+7.96%)
Jun 27, 2016
8.920
8.950
8.230
8.290
12,721,950
-0.77(-8.50%)
Jun 24, 2016
9.250
9.640
8.930
9.060
14,882,632
-0.86(-8.67%)
Jun 23, 2016
9.730
10.01
9.630
9.920
12,343,342
+0.36(+3.77%)
Jun 22, 2016
9.840
9.950
9.370
9.560
7,748,249
-0.25(-2.55%)
Jun 21, 2016
9.340
9.890
9.250
9.810
9,179,954
+0.39(+4.14%)
Jun 20, 2016
9.820
9.890
9.410
9.420
9,796,951
-0.06(-0.63%)
Jun 17, 2016
9.370
9.630
9.270
9.480
13,288,721
+0.39(+4.29%)
Jun 16, 2016
9.470
9.470
8.980
9.090
10,944,975
-0.56(-5.80%)
Jun 15, 2016
9.600
9.930
9.495
9.650
9,848,167
-0.06(-0.62%)
Jun 14, 2016
9.730
10.04
9.460
9.710
10,331,054
-0.08(-0.82%)
Jun 13, 2016
9.790
10.09
9.680
9.790
11,055,922
-0.22(-2.20%)
Jun 10, 2016
10.42
10.68
9.995
10.01
10,127,669
-0.63(-5.92%)
Jun 09, 2016
10.60
10.93
10.55
10.64
8,682,315
-0.25(-2.30%)
Jun 08, 2016
11.21
11.59
10.77
10.89
16,075,457
-0.07(-0.64%)
Jun 07, 2016
11.15
11.18
10.67
10.96
16,667,834
+0.02(+0.18%)
Jun 06, 2016
10.10
11.00
10.07
10.94
53,877,392
+0.78(+7.68%)
Jun 03, 2016
10.51
10.60
10.06
10.16
9,338,101
-0.32(-3.05%)
Jun 02, 2016
10.33
10.58
10.16
10.48
7,617,344
-0.09(-0.85%)
Jun 01, 2016
10.04
10.61
9.940
10.57
7,406,436
+0.28(+2.72%)
May 31, 2016
10.51
10.79
10.25
10.29
6,876,559
-0.10(-0.96%)
May 27, 2016
10.11
10.39
10.39
10.39
7,194,800
+0.18(+1.76%)
May 26, 2016
10.47
10.56
10.17
10.21
9,485,930
-0.09(-0.87%)
May 25, 2016
9.990
10.45
9.980
10.30
13,096,827
+0.44(+4.46%)
May 24, 2016
9.990
10.10
9.710
9.860
13,063,593
-0.01(-0.10%)
May 23, 2016
9.740
10.03
9.460
9.870
8,685,202
+0.02(+0.20%)
May 20, 2016
9.790
10.07
9.580
9.850
11,542,976
+0.10(+1.03%)
May 19, 2016
9.360
9.875
9.110
9.750
11,344,399
+0.16(+1.67%)
May 18, 2016
9.750
9.900
9.460
9.590
9,903,142
-0.16(-1.64%)
May 17, 2016
9.640
10.11
9.500
9.750
12,948,316
+0.11(+1.14%)
May 16, 2016
9.400
9.850
9.370
9.640
13,521,981
+0.52(+5.70%)
May 13, 2016
8.950
9.345
8.940
9.120
12,155,982
+0.10(+1.11%)
May 12, 2016
9.120
9.230
8.720
9.020
13,603,964
+0.14(+1.58%)
May 11, 2016
8.440
9.140
8.295
8.880
12,695,013
+0.34(+3.98%)
May 10, 2016
8.320
8.580
8.180
8.540
9,796,582
+0.33(+4.02%)
May 09, 2016
8.560
8.560
8.025
8.210
12,126,480
-0.42(-4.87%)
May 06, 2016
8.880
9.330
8.590
8.630
14,931,464
-0.36(-4.00%)
May 05, 2016
9.170
9.300
8.520
8.990
19,329,480
+0.57(+6.77%)
May 04, 2016
8.740
9.080
8.300
8.420
18,146,736
-0.10(-1.17%)
May 03, 2016
9.290
9.380
8.430
8.520
15,220,816
-0.97(-10.22%)
May 02, 2016
9.570
9.700
9.100
9.490
14,126,309
-0.17(-1.76%)
Apr 29, 2016
9.750
10.25
9.220
9.660
15,421,600
+0.08(+0.84%)
Apr 28, 2016
9.200
10.20
9.160
9.580
17,376,360
+0.32(+3.46%)
Apr 27, 2016
9.040
9.525
8.980
9.260
11,109,955
+0.37(+4.16%)
Apr 26, 2016
8.580
8.930
8.400
8.890
8,695,011
+0.39(+4.59%)
Apr 25, 2016
8.590
8.840
8.270
8.500
9,525,766
-0.10(-1.16%)
Apr 22, 2016
8.280
8.760
8.250
8.600
9,682,889
+0.39(+4.75%)
Apr 21, 2016
8.270
8.400
7.805
8.210
11,298,665
+0.01(+0.12%)
Apr 20, 2016
7.940
8.390
7.780
8.200
11,607,777
+0.13(+1.61%)
Apr 19, 2016
7.810
8.190
7.700
8.070
11,962,590
+0.45(+5.91%)
Apr 18, 2016
6.990
7.780
6.940
7.620
8,039,825
+0.10(+1.33%)
Apr 15, 2016
7.600
7.735
7.420
7.520
10,955,795
-0.24(-3.09%)
Apr 14, 2016
7.600
7.910
7.220
7.760
11,892,349
+0.20(+2.65%)
Apr 13, 2016
7.810
7.920
7.490
7.560
9,687,353
-0.26(-3.32%)
Apr 12, 2016
7.280
7.925
7.220
7.820
15,858,383
+0.69(+9.68%)
Apr 11, 2016
7.060
7.355
6.985
7.130
9,385,220
+0.16(+2.30%)
Apr 08, 2016
6.860
7.090
6.730
6.970
8,120,984
+0.36(+5.45%)
Apr 07, 2016
6.770
6.873
6.410
6.610
13,344,020
-0.23(-3.36%)
Apr 06, 2016
6.510
6.970
6.470
6.840
19,561,716
+0.50(+7.89%)
Apr 05, 2016
6.340
6.550
6.290
6.340
15,031,412
+0.00(+0.00%)
Apr 04, 2016
6.610
6.735
6.311
6.340
8,661,099
-0.28(-4.23%)
Apr 01, 2016
6.760
6.850
6.440
6.620
17,891,006
-0.37(-5.29%)
Mar 31, 2016
6.610
7.030
6.550
6.990
9,779,577
+0.31(+4.64%)
Mar 30, 2016
6.810
6.985
6.450
6.680
13,846,510
+0.03(+0.45%)
Mar 29, 2016
6.150
6.690
6.040
6.650
9,360,719
+0.30(+4.72%)
Mar 28, 2016
6.490
6.500
6.070
6.350
9,776,308
-0.13(-2.01%)
Mar 24, 2016
6.070
6.480
6.480
6.480
8,010,100
+0.26(+4.18%)
Mar 23, 2016
6.470
6.670
6.210
6.220
11,151,369
-0.37(-5.61%)
Mar 22, 2016
6.270
6.720
6.240
6.590
9,567,005
+0.22(+3.45%)
Mar 21, 2016
6.200
6.590
6.070
6.370
7,485,854
+0.16(+2.58%)
Mar 18, 2016
6.480
6.730
6.010
6.210
13,202,453
-0.18(-2.82%)
Mar 17, 2016
6.400
6.600
6.230
6.390
9,821,583
+0.15(+2.40%)
Mar 16, 2016
6.040
6.430
6.010
6.240
14,221,159
+0.30(+5.05%)
Mar 15, 2016
5.820
6.000
5.520
5.940
8,024,430
-0.04(-0.67%)
Mar 14, 2016
5.950
6.210
5.690
5.980
11,564,427
-0.14(-2.29%)
Mar 11, 2016
6.020
6.410
6.010
6.120
8,018,730
+0.26(+4.44%)
Mar 10, 2016
6.000
6.120
5.400
5.860
8,265,625
-0.20(-3.30%)
Mar 09, 2016
5.700
6.400
5.585
6.060
13,198,133
+0.52(+9.39%)
Mar 08, 2016
6.160
6.200
5.360
5.540
14,011,145
-0.70(-11.22%)
Mar 07, 2016
5.840
6.680
5.810
6.240
29,934,584
+0.40(+6.85%)
Mar 04, 2016
5.350
5.550
5.210
5.840
27,341,068
+0.63(+12.09%)
Mar 03, 2016
4.730
5.350
4.670
5.210
21,266,050
+0.42(+8.77%)
Mar 02, 2016
4.180
4.845
4.090
4.790
13,529,001
+0.56(+13.24%)
Mar 01, 2016
4.170
4.320
3.830
4.230
10,591,910
+0.12(+2.92%)
Feb 29, 2016
4.240
4.390
3.855
4.110
11,184,440
-0.15(-3.52%)
Feb 26, 2016
4.010
4.440
4.010
4.260
9,789,938
+0.37(+9.51%)
Feb 25, 2016
4.000
4.225
3.510
3.890
20,740,008
-0.18(-4.42%)
Feb 24, 2016
3.760
4.150
3.660
4.070
8,807,484
+0.14(+3.56%)
Feb 23, 2016
4.170
4.210
3.815
3.930
8,486,013
-0.31(-7.31%)
Feb 22, 2016
4.220
4.320
4.075
4.240
8,007,945
+0.24(+6.00%)
Feb 19, 2016
4.020
4.040
3.680
4.000
10,666,867
-0.19(-4.53%)
Feb 18, 2016
4.840
4.990
4.162
4.190
8,574,854
-0.46(-9.89%)
Feb 17, 2016
4.200
4.780
3.950
4.650
14,177,308
+0.47(+11.24%)
Feb 16, 2016
4.540
4.590
4.065
4.180
10,469,300
-0.20(-4.57%)
Feb 12, 2016
4.400
4.380
4.380
4.380
7,536,500
+0.10(+2.34%)
Feb 11, 2016
4.220
4.510
3.910
4.280
12,169,107
-0.18(-4.04%)
Feb 10, 2016
4.560
4.940
4.130
4.460
9,855,347
-0.18(-3.88%)
Feb 09, 2016
4.750
4.890
4.280
4.640
17,981,084
+0.12(+2.65%)
Feb 08, 2016
4.660
4.700
4.400
4.520
7,733,883
-0.28(-5.83%)
Feb 05, 2016
4.980
5.060
4.715
4.800
10,018,985
-0.27(-5.33%)
Feb 04, 2016
5.250
5.620
5.025
5.070
10,499,933
-0.18(-3.43%)
Feb 03, 2016
4.890
5.250
4.590
5.250
6,826,063
+0.50(+10.53%)
Feb 02, 2016
4.820
4.880
4.480
4.750
5,162,595
-0.32(-6.31%)
Feb 01, 2016
5.230
5.230
4.750
5.070
7,238,976
-0.35(-6.46%)
Jan 29, 2016
5.240
5.525
4.995
5.420
10,525,653
+0.23(+4.43%)
Jan 28, 2016
5.170
5.550
4.800
5.190
10,191,819
+0.42(+8.81%)
Jan 27, 2016
4.210
4.910
4.210
4.770
10,468,758
+0.42(+9.66%)
Jan 26, 2016
3.930
4.540
3.770
4.350
8,442,673
+0.51(+13.28%)
Jan 25, 2016
4.200
4.380
3.760
3.840
5,738,548
-0.66(-14.67%)
Jan 22, 2016
4.670
4.835
4.390
4.500
10,125,074
+0.22(+5.14%)
Jan 21, 2016
3.510
4.425
3.460
4.280
12,863,379
+0.72(+20.22%)
Jan 20, 2016
3.700
3.720
2.560
3.560
31,991,368
-0.26(-6.81%)
Jan 19, 2016
4.380
4.380
3.795
3.820
10,311,504
-0.61(-13.77%)
Jan 15, 2016
4.100
4.430
4.430
4.430
13,163,900
+0.02(+0.45%)
Jan 14, 2016
4.270
4.750
4.160
4.410
8,293,293
+0.07(+1.61%)
Jan 13, 2016
4.630
4.800
4.100
4.340
7,897,878
-0.18(-3.98%)
Jan 12, 2016
5.250
5.350
4.230
4.520
11,248,478
-0.45(-9.05%)
Jan 11, 2016
5.180
5.200
4.540
4.970
10,034,701
-0.28(-5.33%)
Jan 08, 2016
5.270
5.425
4.980
5.250
8,356,445
+0.12(+2.34%)
Jan 07, 2016
4.700
5.300
4.670
5.130
9,678,262
+0.16(+3.22%)
Jan 06, 2016
5.660
5.660
4.930
4.970
10,988,396
-0.95(-16.05%)
Jan 05, 2016
5.770
6.020
5.600
5.920
7,531,682
+0.15(+2.60%)
Jan 04, 2016
5.680
6.010
5.470
5.770
7,557,291
+0.03(+0.52%)
Dec 31, 2015
5.260
5.740
5.740
5.740
9,542,300
+0.58(+11.24%)
Dec 30, 2015
5.060
5.360
5.030
5.160
5,722,667
-0.09(-1.71%)
Dec 29, 2015
5.370
5.400
5.050
5.250
7,001,204
+0.05(+0.96%)
Dec 28, 2015
5.800
5.850
5.160
5.200
7,945,960
-0.72(-12.16%)
Dec 24, 2015
5.910
5.920
5.920
5.920
3,435,400
+0.02(+0.34%)
Dec 23, 2015
5.340
5.960
5.250
5.900
8,635,872
+0.74(+14.34%)
Dec 22, 2015
5.390
5.460
5.150
5.160
10,200,228
-0.23(-4.27%)
Dec 21, 2015
5.460
5.510
5.180
5.390
8,298,349
-0.05(-0.92%)
Dec 18, 2015
5.720
5.795
5.380
5.440
10,355,372
-0.26(-4.56%)
Dec 17, 2015
6.160
6.180
5.610
5.700
7,593,592
-0.43(-7.01%)
Dec 16, 2015
6.400
6.610
6.080
6.130
8,519,378
-0.34(-5.26%)
Dec 15, 2015
5.930
6.470
5.930
6.470
10,813,046
+0.63(+10.79%)
Dec 14, 2015
6.330
6.380
5.810
5.840
12,429,368
-0.62(-9.60%)
Dec 11, 2015
6.730
6.750
6.310
6.460
8,666,033
-0.46(-6.65%)
Dec 10, 2015
6.480
7.010
6.340
6.920
6,125,391
+0.37(+5.65%)
Dec 09, 2015
6.510
6.740
6.250
6.550
8,755,295
+0.29(+4.63%)
Dec 08, 2015
6.010
6.800
5.965
6.260
14,705,223
-0.03(-0.48%)
Dec 07, 2015
6.840
6.840
6.240
6.290
12,261,132
-0.76(-10.78%)
Dec 04, 2015
7.060
7.270
6.790
7.050
9,787,910
-0.21(-2.89%)
Dec 03, 2015
7.620
7.690
7.190
7.260
11,925,330
-0.30(-3.97%)
Dec 02, 2015
8.220
8.290
7.550
7.560
13,282,224
-0.79(-9.46%)
Dec 01, 2015
8.510
8.680
8.300
8.350
7,715,939
-0.23(-2.68%)
Nov 30, 2015
8.360
8.630
8.300
8.580
6,961,220
+0.28(+3.37%)
Nov 27, 2015
8.570
8.570
8.205
8.300
3,217,087
-0.45(-5.14%)
Nov 25, 2015
8.750
8.750
8.750
8.750
5,845,800
-0.15(-1.69%)
Nov 24, 2015
8.800
9.160
8.750
8.900
8,667,822
+0.20(+2.30%)
Nov 23, 2015
8.620
8.795
8.330
8.700
7,539,732
+0.23(+2.72%)
Nov 20, 2015
8.750
8.890
8.400
8.470
6,481,075
-0.29(-3.31%)
Nov 19, 2015
8.700
8.950
8.370
8.760
6,228,755
-0.10(-1.13%)
Nov 18, 2015
8.630
8.980
8.360
8.860
12,076,564
+0.33(+3.87%)
Nov 17, 2015
8.550
8.920
8.325
8.530
8,054,070
-0.15(-1.73%)
Nov 16, 2015
8.430
8.730
8.170
8.680
6,168,930
+0.22(+2.60%)
Nov 13, 2015
8.240
8.530
8.040
8.460
8,236,677
+0.18(+2.17%)
Nov 12, 2015
8.100
8.660
8.100
8.280
9,288,201
-0.20(-2.36%)
Nov 11, 2015
8.590
8.750
8.230
8.480
8,699,812
-0.12(-1.40%)
Nov 10, 2015
8.610
9.000
8.475
8.600
9,652,188
-0.03(-0.35%)
Nov 09, 2015
8.700
8.930
8.295
8.630
9,314,444
-0.06(-0.69%)
Nov 06, 2015
8.250
8.990
8.250
8.690
16,478,380
+0.25(+2.96%)
Nov 05, 2015
7.580
8.660
7.500
8.440
16,374,175
+1.03(+13.90%)
Nov 04, 2015
7.410
7.650
7.220
7.410
9,128,878
-0.02(-0.27%)
Nov 03, 2015
7.230
7.630
7.160
7.430
7,775,936
+0.30(+4.21%)
Nov 02, 2015
6.630
7.260
6.550
7.130
8,780,316
+0.27(+3.94%)
Oct 30, 2015
6.700
6.930
6.330
6.860
6,010,863
+0.26(+3.94%)
Oct 29, 2015
6.520
7.080
6.500
6.600
7,167,875
+0.04(+0.61%)
Oct 28, 2015
6.510
6.970
6.410
6.560
7,936,173
+0.07(+1.08%)
Oct 27, 2015
6.680
6.700
6.380
6.490
7,324,500
-0.37(-5.39%)
Oct 26, 2015
7.270
7.300
6.860
6.860
6,112,289
-0.50(-6.79%)
Oct 23, 2015
7.360
7.580
7.100
7.360
6,759,917
-0.06(-0.81%)
Oct 22, 2015
7.650
7.950
7.160
7.420
8,288,062
-0.17(-2.24%)
Oct 21, 2015
8.070
8.080
7.560
7.590
7,267,316
-0.59(-7.21%)
Oct 20, 2015
8.070
8.470
7.920
8.180
6,642,895
+0.08(+0.99%)
Oct 19, 2015
8.550
8.710
8.000
8.100
5,676,340
-0.59(-6.79%)
Oct 16, 2015
8.630
8.720
8.320
8.690
5,759,304
+0.10(+1.16%)
Oct 15, 2015
8.490
8.650
8.010
8.590
8,047,295
-0.01(-0.12%)
Oct 14, 2015
8.500
8.695
8.170
8.600
6,623,939
+0.26(+3.12%)
Oct 13, 2015
8.330
8.700
8.140
8.340
6,804,125
-0.13(-1.53%)
Oct 12, 2015
8.900
8.900
8.210
8.470
5,211,916
-0.42(-4.72%)
Oct 09, 2015
9.070
9.120
8.520
8.890
9,705,433
-0.11(-1.22%)
Oct 08, 2015
8.620
9.200
8.360
9.000
8,998,463
+0.34(+3.93%)
Oct 07, 2015
8.630
8.970
8.035
8.660
13,473,710
+0.29(+3.46%)
Oct 06, 2015
7.910
8.540
7.870
8.370
9,398,662
+0.52(+6.62%)
Oct 05, 2015
7.490
7.970
7.440
7.850
8,522,165
+0.49(+6.66%)
Oct 02, 2015
6.650
7.390
6.600
7.360
6,338,950
+0.63(+9.36%)
Oct 01, 2015
6.770
7.000
6.565
6.730
7,761,378
+0.11(+1.66%)
Sep 30, 2015
6.440
6.660
6.250
6.620
6,761,948
+0.28(+4.42%)
Sep 29, 2015
6.340
6.490
6.230
6.340
5,075,431
+0.03(+0.48%)
Sep 28, 2015
6.590
6.700
6.290
6.310
7,152,526
-0.42(-6.24%)
Sep 25, 2015
7.010
7.050
6.640
6.730
7,440,244
-0.20(-2.89%)
Sep 24, 2015
7.080
7.100
6.700
6.930
11,833,065
-0.26(-3.62%)
Sep 23, 2015
7.650
7.735
7.120
7.190
7,116,769
-0.40(-5.27%)
Sep 22, 2015
7.480
7.910
7.340
7.590
10,276,681
-0.18(-2.32%)
Sep 21, 2015
7.820
8.035
7.435
7.770
8,346,155
+0.03(+0.39%)
Sep 18, 2015
8.000
8.030
7.620
7.740
12,466,431
-0.52(-6.30%)
Sep 17, 2015
8.130
8.520
8.050
8.260
9,748,806
+0.09(+1.10%)
Sep 16, 2015
7.500
8.230
7.500
8.170
11,902,045
+0.80(+10.85%)
Sep 15, 2015
7.500
7.685
7.265
7.370
10,269,707
-0.10(-1.34%)
Sep 14, 2015
7.580
7.580
7.250
7.470
7,048,611
-0.17(-2.23%)
Sep 11, 2015
7.650
7.860
7.245
7.640
10,374,430
-0.26(-3.29%)
Sep 10, 2015
7.460
7.910
7.245
7.900
10,333,675
+0.44(+5.90%)
Sep 09, 2015
7.630
8.090
7.420
7.460
9,442,224
-0.12(-1.58%)
Sep 08, 2015
7.380
7.590
7.140
7.580
8,361,487
+0.31(+4.26%)
Sep 04, 2015
7.450
7.270
7.270
7.270
15,531,900
-0.39(-5.09%)
Sep 03, 2015
7.440
7.875
7.330
7.660
14,649,615
+0.27(+3.65%)
Sep 02, 2015
7.170
7.420
6.750
7.390
10,512,328
+0.37(+5.27%)
Sep 01, 2015
6.910
7.200
6.840
7.020
12,871,112
-0.29(-3.97%)
Aug 31, 2015
6.970
7.508
6.790
7.310
16,240,664
+0.25(+3.54%)
Aug 28, 2015
6.200
7.115
6.200
7.060
15,910,787
+0.79(+12.60%)
Aug 27, 2015
6.070
6.468
5.930
6.270
15,083,203
+0.46(+7.92%)
Aug 26, 2015
5.600
5.850
5.240
5.810
17,190,684
+0.35(+6.41%)
Aug 25, 2015
6.340
6.410
5.450
5.460
13,089,288
-0.56(-9.30%)
Aug 24, 2015
5.980
6.450
5.890
6.020
14,910,347
-0.66(-9.88%)
Aug 21, 2015
7.240
7.320
6.575
6.680
13,957,304
-0.68(-9.24%)
Aug 20, 2015
7.700
7.855
7.310
7.360
9,574,629
-0.36(-4.66%)
Aug 19, 2015
8.200
8.360
7.315
7.720
7,962,896
-0.55(-6.65%)
Aug 18, 2015
8.100
8.330
7.890
8.270
6,757,772
+0.13(+1.60%)
Aug 17, 2015
8.130
8.240
8.010
8.140
5,515,938
-0.08(-0.97%)
Aug 14, 2015
8.510
8.630
8.160
8.220
7,492,379
-0.27(-3.18%)
Aug 13, 2015
8.800
8.850
8.250
8.490
9,535,855
-0.42(-4.71%)
Aug 12, 2015
8.620
8.990
8.385
8.910
12,394,715
+0.31(+3.60%)
Aug 11, 2015
8.250
8.635
8.105
8.600
11,298,193
-0.03(-0.35%)
Aug 10, 2015
8.000
8.680
7.820
8.630
8,577,485
+0.75(+9.52%)
Aug 07, 2015
8.260
8.490
7.770
7.880
12,445,878
-0.46(-5.52%)
Aug 06, 2015
8.200
8.380
7.110
8.340
17,175,860
+0.96(+13.01%)
Aug 05, 2015
7.830
8.080
7.346
7.380
10,601,182
-0.29(-3.78%)
Aug 04, 2015
8.080
8.220
7.560
7.670
12,608,282
-0.34(-4.24%)
Aug 03, 2015
8.620
8.620
7.930
8.010
15,142,257
-0.69(-7.93%)
Jul 31, 2015
8.870
9.080
8.665
8.700
10,107,219
-0.24(-2.68%)
Jul 30, 2015
8.970
9.280
8.850
8.940
6,955,796
-0.11(-1.22%)
Jul 29, 2015
8.620
9.330
8.530
9.050
12,765,079
+0.38(+4.38%)
Jul 28, 2015
8.100
8.770
7.810
8.670
16,145,645
+0.67(+8.38%)
Jul 27, 2015
8.150
8.380
7.960
8.000
10,273,457
-0.33(-3.96%)
Jul 24, 2015
8.900
8.900
8.140
8.330
12,162,035
-0.58(-6.51%)
Jul 23, 2015
9.300
9.445
8.800
8.910
10,492,064
-0.39(-4.19%)
Jul 22, 2015
9.630
9.800
9.170
9.300
11,242,445
-0.45(-4.62%)
Jul 21, 2015
9.640
9.810
9.580
9.750
13,769,141
+0.20(+2.09%)
Jul 20, 2015
9.620
9.650
9.040
9.550
22,220,244
-0.16(-1.65%)
Jul 17, 2015
10.21
10.25
9.620
9.710
55,933,152
-0.63(-6.09%)
Jul 16, 2015
11.05
11.18
10.22
10.34
20,266,352
-0.62(-5.66%)
Jul 15, 2015
11.79
11.79
10.81
10.96
9,386,034
-0.87(-7.35%)
Jul 14, 2015
10.99
11.96
10.93
11.83
17,354,456
+0.71(+6.38%)
Jul 13, 2015
11.31
11.33
10.82
11.12
2,638,680
-0.10(-0.89%)
Jul 10, 2015
11.50
11.61
11.11
11.22
3,432,465
-0.18(-1.58%)
Jul 09, 2015
11.38
11.52
11.15
11.40
4,815,167
+0.23(+2.06%)
Jul 08, 2015
11.36
11.61
11.06
11.17
3,797,306
-0.32(-2.79%)
Jul 07, 2015
10.95
11.55
10.45
11.49
7,161,666
+0.49(+4.45%)
Jul 06, 2015
11.19
11.37
10.94
11.00
4,822,214
-0.55(-4.76%)
Jul 02, 2015
11.79
11.55
11.55
11.55
3,392,300
-0.14(-1.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.