Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Proto Labs Inc
(NY:
PRLB
)
30.97
+0.18 (+0.58%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
47.10
47.86
45.91
47.84
132,670
+0.24(+0.50%)
Jun 29, 2022
47.41
47.70
46.28
47.60
136,731
+0.46(+0.98%)
Jun 28, 2022
48.44
49.24
47.01
47.14
149,396
-1.18(-2.44%)
Jun 27, 2022
48.76
48.79
47.51
48.32
107,931
-0.06(-0.12%)
Jun 24, 2022
48.41
48.73
47.28
48.38
221,372
+0.60(+1.26%)
Jun 23, 2022
46.33
47.96
46.04
47.78
347,662
+1.41(+3.04%)
Jun 22, 2022
44.30
46.74
44.30
46.37
283,157
+0.97(+2.14%)
Jun 21, 2022
47.04
47.97
45.31
45.40
259,325
-0.76(-1.65%)
Jun 17, 2022
45.27
46.75
45.09
46.16
598,228
+1.49(+3.34%)
Jun 16, 2022
45.00
45.00
43.68
44.67
141,717
-1.74(-3.75%)
Jun 15, 2022
45.57
47.01
45.08
46.41
144,038
+2.14(+4.83%)
Jun 14, 2022
44.92
44.95
43.54
44.27
144,376
-0.41(-0.92%)
Jun 13, 2022
45.41
45.99
44.25
44.68
213,381
-2.35(-5.00%)
Jun 10, 2022
47.48
48.02
46.36
47.03
158,333
-1.88(-3.84%)
Jun 09, 2022
49.43
49.61
48.46
48.91
115,757
-0.53(-1.07%)
Jun 08, 2022
49.73
50.45
48.57
49.44
176,630
-0.47(-0.94%)
Jun 07, 2022
47.74
49.91
47.73
49.91
134,386
+1.46(+3.01%)
Jun 06, 2022
49.11
49.12
48.13
48.45
150,674
-0.30(-0.62%)
Jun 03, 2022
49.11
49.17
48.36
48.75
98,508
-0.71(-1.44%)
Jun 02, 2022
47.75
49.95
47.75
49.46
141,658
+1.77(+3.71%)
Jun 01, 2022
48.63
48.73
47.08
47.69
150,062
-0.50(-1.04%)
May 31, 2022
48.40
48.43
46.92
48.19
245,950
-0.49(-1.01%)
May 27, 2022
47.44
48.85
47.44
48.68
118,878
+1.44(+3.05%)
May 26, 2022
46.24
47.79
46.24
47.24
133,036
+1.37(+2.99%)
May 25, 2022
45.38
46.50
45.38
45.87
171,503
+0.06(+0.13%)
May 24, 2022
46.07
46.10
44.95
45.81
259,859
-0.93(-1.99%)
May 23, 2022
46.14
47.61
45.63
46.74
223,113
+1.06(+2.32%)
May 20, 2022
47.77
48.11
44.18
45.68
222,618
-1.47(-3.12%)
May 19, 2022
44.37
48.91
44.37
47.15
357,522
+2.34(+5.22%)
May 18, 2022
43.75
45.83
43.57
44.81
361,360
+0.60(+1.36%)
May 17, 2022
43.34
44.35
43.14
44.21
180,960
+1.98(+4.69%)
May 16, 2022
42.44
43.29
41.58
42.23
191,340
-0.73(-1.70%)
May 13, 2022
42.29
43.40
41.84
42.96
199,819
+1.36(+3.27%)
May 12, 2022
39.95
43.68
39.36
41.60
456,151
+1.34(+3.33%)
May 11, 2022
41.24
42.52
40.00
40.26
168,864
-0.78(-1.90%)
May 10, 2022
43.64
43.64
39.75
41.04
193,323
-1.90(-4.42%)
May 09, 2022
45.22
45.22
42.63
42.94
239,298
-2.99(-6.51%)
May 06, 2022
45.16
47.12
43.79
45.93
271,457
+2.32(+5.32%)
May 05, 2022
45.00
45.00
42.67
43.61
164,115
-2.17(-4.74%)
May 04, 2022
44.13
45.91
43.41
45.78
152,087
+1.74(+3.95%)
May 03, 2022
44.12
44.30
43.27
44.04
159,837
-0.06(-0.14%)
May 02, 2022
42.39
44.17
42.26
44.10
466,442
+1.49(+3.50%)
Apr 29, 2022
42.28
43.21
42.28
42.61
211,205
-0.17(-0.40%)
Apr 28, 2022
42.76
43.08
41.73
42.78
145,129
+0.12(+0.28%)
Apr 27, 2022
42.16
42.97
41.93
42.66
165,278
+0.36(+0.85%)
Apr 26, 2022
43.50
43.57
42.30
42.30
198,352
-2.05(-4.62%)
Apr 25, 2022
42.49
44.37
41.98
44.35
228,904
+1.25(+2.90%)
Apr 22, 2022
44.35
44.91
42.98
43.10
159,130
-1.20(-2.71%)
Apr 21, 2022
46.42
47.10
43.43
44.30
176,190
-1.62(-3.53%)
Apr 20, 2022
47.22
47.22
45.74
45.92
123,538
-0.92(-1.96%)
Apr 19, 2022
45.64
47.80
45.64
46.84
141,316
+0.77(+1.67%)
Apr 18, 2022
47.14
47.95
45.80
46.07
167,066
-1.26(-2.66%)
Apr 14, 2022
48.70
48.71
47.23
47.33
167,068
-1.12(-2.31%)
Apr 13, 2022
48.00
48.70
47.90
48.45
125,506
+0.33(+0.69%)
Apr 12, 2022
48.96
50.19
47.92
48.12
114,177
-0.14(-0.29%)
Apr 11, 2022
48.23
49.25
47.73
48.26
123,176
-0.09(-0.19%)
Apr 08, 2022
50.11
50.19
48.30
48.35
126,744
-1.93(-3.84%)
Apr 07, 2022
50.43
50.66
49.07
50.28
196,399
-0.04(-0.08%)
Apr 06, 2022
50.69
50.79
49.52
50.32
339,361
-0.90(-1.76%)
Apr 05, 2022
55.05
55.10
50.78
51.22
239,182
-3.48(-6.36%)
Apr 04, 2022
54.06
54.99
53.51
54.70
293,821
+1.06(+1.98%)
Apr 01, 2022
53.33
53.99
52.45
53.64
336,031
+0.74(+1.40%)
Mar 31, 2022
54.61
54.61
52.66
52.90
130,258
-1.75(-3.20%)
Mar 30, 2022
56.26
56.68
54.31
54.65
126,304
-1.68(-2.98%)
Mar 29, 2022
53.96
56.56
53.93
56.33
174,768
+3.29(+6.20%)
Mar 28, 2022
53.03
53.71
51.68
53.04
214,032
-0.16(-0.30%)
Mar 25, 2022
54.25
54.79
52.28
53.20
195,433
-1.05(-1.94%)
Mar 24, 2022
53.16
54.26
52.28
54.25
144,285
+1.07(+2.01%)
Mar 23, 2022
53.69
54.48
52.93
53.18
127,583
-0.83(-1.54%)
Mar 22, 2022
53.15
54.80
53.15
54.01
170,517
+0.96(+1.81%)
Mar 21, 2022
54.15
54.15
52.07
53.05
169,999
-1.18(-2.18%)
Mar 18, 2022
53.29
54.87
53.01
54.23
295,968
+0.66(+1.23%)
Mar 17, 2022
50.69
53.57
50.69
53.57
218,925
+1.63(+3.14%)
Mar 16, 2022
49.74
52.04
49.59
51.94
220,066
+2.83(+5.76%)
Mar 15, 2022
48.74
49.70
48.00
49.11
230,506
+0.20(+0.41%)
Mar 14, 2022
50.50
50.91
48.69
48.91
235,742
-1.99(-3.91%)
Mar 11, 2022
53.70
53.96
50.87
50.90
147,844
-2.20(-4.14%)
Mar 10, 2022
53.18
53.20
52.19
53.10
169,335
-1.10(-2.03%)
Mar 09, 2022
54.83
55.48
53.79
54.20
143,300
+0.15(+0.28%)
Mar 08, 2022
53.28
55.43
52.57
54.05
145,819
+1.03(+1.94%)
Mar 07, 2022
52.00
54.02
51.22
53.02
228,423
+1.61(+3.13%)
Mar 04, 2022
53.25
53.91
51.22
51.41
133,990
-2.47(-4.58%)
Mar 03, 2022
55.41
55.41
53.01
53.88
201,175
-1.05(-1.91%)
Mar 02, 2022
55.20
55.35
54.04
54.93
163,556
+0.13(+0.24%)
Mar 01, 2022
56.40
56.77
53.51
54.80
212,914
-1.43(-2.54%)
Feb 28, 2022
54.14
56.60
54.14
56.23
261,187
+1.89(+3.48%)
Feb 25, 2022
55.00
54.55
53.75
54.34
194,324
-0.65(-1.18%)
Feb 24, 2022
52.45
55.07
51.02
54.99
276,379
+0.93(+1.72%)
Feb 23, 2022
55.73
56.02
54.00
54.06
293,609
-1.23(-2.22%)
Feb 22, 2022
55.42
56.75
54.39
55.29
354,123
-0.78(-1.39%)
Feb 18, 2022
56.07
0
-1.00(-1.75%)
Feb 17, 2022
57.89
58.50
56.20
57.07
235,731
-2.01(-3.40%)
Feb 16, 2022
59.15
59.27
57.62
59.08
211,974
-0.32(-0.54%)
Feb 15, 2022
56.38
59.44
55.98
59.40
285,845
+3.91(+7.05%)
Feb 14, 2022
55.58
57.28
55.07
55.49
411,089
-0.85(-1.51%)
Feb 11, 2022
57.26
61.14
55.68
56.34
716,571
+2.84(+5.31%)
Feb 10, 2022
54.18
56.01
53.09
53.50
405,277
-2.16(-3.88%)
Feb 09, 2022
54.04
55.68
53.92
55.66
472,558
+2.23(+4.17%)
Feb 08, 2022
51.16
53.49
51.16
53.43
355,010
+2.25(+4.40%)
Feb 07, 2022
49.49
51.87
49.49
51.18
322,958
+1.57(+3.16%)
Feb 04, 2022
49.00
49.95
48.55
49.61
195,944
+0.61(+1.24%)
Feb 03, 2022
48.35
49.00
276,694
-0.09(-0.18%)
Feb 02, 2022
50.88
50.88
48.16
49.09
221,965
-1.20(-2.39%)
Feb 01, 2022
51.10
51.45
49.59
50.29
247,677
+0.11(+0.22%)
Jan 31, 2022
48.07
50.22
50.18
272,559
+2.33(+4.87%)
Jan 28, 2022
46.83
47.97
45.63
47.85
255,340
+1.27(+2.73%)
Jan 27, 2022
48.36
48.36
46.20
46.58
277,928
-1.18(-2.47%)
Jan 26, 2022
49.87
51.49
47.55
47.76
228,218
-1.36(-2.77%)
Jan 25, 2022
48.16
49.46
47.22
49.12
308,072
-0.01(-0.02%)
Jan 24, 2022
48.34
49.34
46.60
49.13
464,705
-0.22(-0.45%)
Jan 21, 2022
49.93
51.22
49.01
49.35
549,672
-1.00(-1.99%)
Jan 20, 2022
50.85
52.45
50.16
50.35
307,312
-0.04(-0.08%)
Jan 19, 2022
50.00
51.00
50.00
50.39
256,065
+0.49(+0.98%)
Jan 18, 2022
49.56
51.14
49.51
49.90
290,306
-0.42(-0.83%)
Jan 14, 2022
50.32
0
+0.27(+0.54%)
Jan 13, 2022
52.09
52.70
49.80
50.05
303,588
-1.49(-2.89%)
Jan 12, 2022
54.18
54.58
51.48
51.54
233,887
-1.83(-3.43%)
Jan 11, 2022
51.12
53.39
50.72
53.37
323,381
+2.16(+4.22%)
Jan 10, 2022
51.91
51.91
49.33
51.21
260,596
-0.96(-1.84%)
Jan 07, 2022
51.85
53.13
51.28
52.17
195,136
+0.25(+0.48%)
Jan 06, 2022
51.31
53.26
49.97
51.92
296,751
+0.77(+1.51%)
Jan 05, 2022
53.00
54.73
51.09
51.15
266,069
-1.76(-3.33%)
Jan 04, 2022
54.48
54.93
51.76
52.91
348,923
-1.22(-2.25%)
Jan 03, 2022
52.08
54.27
51.70
54.13
354,475
+2.78(+5.41%)
Dec 31, 2021
52.18
52.94
51.29
51.35
239,695
-1.13(-2.15%)
Dec 30, 2021
52.45
53.90
52.34
52.48
334,988
-0.21(-0.40%)
Dec 29, 2021
52.38
52.79
51.62
52.69
226,035
+0.27(+0.52%)
Dec 28, 2021
52.25
53.20
52.04
52.42
186,366
-0.09(-0.17%)
Dec 27, 2021
52.39
52.86
51.33
52.51
251,423
-0.25(-0.47%)
Dec 23, 2021
52.35
53.46
51.92
52.76
320,483
+0.73(+1.40%)
Dec 22, 2021
52.23
52.60
51.33
52.03
233,876
-0.40(-0.76%)
Dec 21, 2021
50.97
52.92
50.90
52.43
296,983
+2.07(+4.11%)
Dec 20, 2021
49.78
50.91
49.45
50.36
360,378
-0.56(-1.10%)
Dec 17, 2021
50.00
52.09
49.64
50.92
1,767,969
+0.62(+1.23%)
Dec 16, 2021
52.50
53.14
50.13
50.30
414,871
-1.69(-3.25%)
Dec 15, 2021
51.00
52.61
49.51
51.99
409,341
+1.12(+2.20%)
Dec 14, 2021
50.69
52.61
50.27
50.87
337,951
-1.00(-1.93%)
Dec 13, 2021
50.93
52.49
50.03
51.87
658,927
+2.31(+4.66%)
Dec 10, 2021
51.52
52.29
49.26
49.56
321,074
-1.34(-2.63%)
Dec 09, 2021
51.65
52.75
50.84
50.90
221,474
-1.62(-3.08%)
Dec 08, 2021
51.99
53.68
51.56
52.52
257,015
+0.53(+1.02%)
Dec 07, 2021
52.00
53.19
51.60
51.99
449,050
+1.78(+3.55%)
Dec 06, 2021
49.00
51.30
48.79
50.21
364,901
+1.20(+2.45%)
Dec 03, 2021
51.21
51.50
47.57
49.01
605,136
-2.24(-4.37%)
Dec 02, 2021
49.03
51.35
49.01
51.25
528,341
+2.62(+5.39%)
Dec 01, 2021
50.80
50.99
48.25
48.63
976,263
-1.49(-2.97%)
Nov 30, 2021
49.38
51.31
48.33
50.12
1,293,741
+0.66(+1.33%)
Nov 29, 2021
51.80
52.04
49.12
49.46
899,649
-1.28(-2.52%)
Nov 26, 2021
51.00
51.70
49.87
50.74
244,187
-2.20(-4.16%)
Nov 24, 2021
50.95
53.31
50.70
52.94
288,304
+2.07(+4.07%)
Nov 23, 2021
52.80
53.55
50.04
50.87
634,047
-2.17(-4.09%)
Nov 22, 2021
52.85
53.94
52.14
53.04
333,342
+0.14(+0.26%)
Nov 19, 2021
53.73
54.45
52.06
52.90
753,539
-1.26(-2.33%)
Nov 18, 2021
55.70
54.21
53.54
54.16
364,602
-1.68(-3.01%)
Nov 17, 2021
58.11
58.89
55.50
55.84
258,237
-2.32(-3.99%)
Nov 16, 2021
58.20
58.36
56.68
58.16
275,145
-0.14(-0.24%)
Nov 15, 2021
59.80
59.80
57.03
58.30
504,476
-0.96(-1.62%)
Nov 12, 2021
59.00
59.89
58.52
59.26
219,999
+0.93(+1.59%)
Nov 11, 2021
60.51
61.18
58.31
58.33
407,240
-2.18(-3.60%)
Nov 10, 2021
62.00
60.51
345,463
-1.62(-2.61%)
Nov 09, 2021
63.35
63.44
60.95
62.13
345,525
-1.07(-1.69%)
Nov 08, 2021
62.00
64.25
61.97
63.20
341,075
+1.56(+2.53%)
Nov 05, 2021
64.11
64.17
61.01
61.64
408,518
-2.17(-3.40%)
Nov 04, 2021
63.24
65.79
62.50
63.81
567,930
+1.79(+2.89%)
Nov 03, 2021
60.87
62.39
60.50
62.02
779,457
+1.72(+2.85%)
Nov 02, 2021
64.00
64.00
60.20
60.30
518,387
-3.92(-6.10%)
Nov 01, 2021
59.69
64.23
62.50
64.22
1,010,705
+4.41(+7.37%)
Oct 29, 2021
59.05
60.73
58.62
59.81
964,445
+1.17(+2.00%)
Oct 28, 2021
66.09
66.34
57.54
58.64
2,329,168
-15.08(-20.46%)
Oct 27, 2021
74.00
74.95
73.30
73.72
525,127
-0.40(-0.54%)
Oct 26, 2021
77.64
74.00
74.12
400,821
-3.04(-3.94%)
Oct 25, 2021
71.73
77.85
71.22
77.16
838,244
+5.70(+7.98%)
Oct 22, 2021
71.17
72.36
69.83
71.46
479,593
-0.49(-0.68%)
Oct 21, 2021
71.53
73.45
71.53
71.95
500,192
+0.01(+0.01%)
Oct 20, 2021
73.19
73.64
70.92
71.94
430,220
-1.31(-1.79%)
Oct 19, 2021
72.45
73.93
71.43
73.25
629,521
+1.67(+2.33%)
Oct 18, 2021
70.63
72.86
69.39
71.58
668,651
+0.76(+1.07%)
Oct 15, 2021
70.99
71.91
68.98
70.82
393,574
+0.62(+0.88%)
Oct 14, 2021
67.67
71.28
67.67
70.20
981,718
+3.20(+4.78%)
Oct 13, 2021
67.17
68.47
66.73
67.00
1,032,869
+0.06(+0.09%)
Oct 12, 2021
67.20
68.72
66.30
66.94
461,294
+0.00(+0.00%)
Oct 11, 2021
66.89
68.41
66.87
66.94
912,886
-0.17(-0.25%)
Oct 08, 2021
69.06
69.75
67.08
67.11
305,282
-1.76(-2.56%)
Oct 07, 2021
68.14
70.58
68.14
68.87
336,385
+1.72(+2.56%)
Oct 06, 2021
64.37
68.23
64.11
67.15
457,753
+2.39(+3.69%)
Oct 05, 2021
64.61
65.27
63.86
64.76
517,038
-0.09(-0.14%)
Oct 04, 2021
66.58
66.58
63.81
64.85
563,693
-1.92(-2.88%)
Oct 01, 2021
67.00
67.80
65.92
66.77
361,993
+0.17(+0.26%)
Sep 30, 2021
68.41
68.61
66.51
66.60
241,404
-1.42(-2.09%)
Sep 29, 2021
68.59
68.66
67.10
68.02
252,710
-0.23(-0.34%)
Sep 28, 2021
71.01
71.36
68.05
68.25
334,373
-3.53(-4.92%)
Sep 27, 2021
71.22
73.12
69.05
71.78
294,447
+0.20(+0.28%)
Sep 24, 2021
71.40
72.48
70.47
71.58
189,673
-0.04(-0.06%)
Sep 23, 2021
71.74
72.30
70.61
71.62
336,703
+0.62(+0.87%)
Sep 22, 2021
71.84
72.95
70.74
71.00
248,544
+0.18(+0.25%)
Sep 21, 2021
72.96
73.56
70.73
70.82
283,233
-1.71(-2.36%)
Sep 20, 2021
72.90
73.91
71.56
72.53
463,485
-3.41(-4.49%)
Sep 17, 2021
70.55
76.00
70.07
75.94
768,728
+5.73(+8.16%)
Sep 16, 2021
70.27
71.30
69.48
70.21
432,357
-0.25(-0.35%)
Sep 15, 2021
68.58
71.06
67.95
70.46
272,895
+1.55(+2.25%)
Sep 14, 2021
72.00
72.52
68.24
68.91
252,744
-2.64(-3.69%)
Sep 13, 2021
72.65
72.86
70.63
71.55
170,132
-0.83(-1.15%)
Sep 10, 2021
75.14
75.14
72.32
72.38
161,051
-1.68(-2.27%)
Sep 09, 2021
74.32
75.91
73.76
74.06
150,072
-0.28(-0.38%)
Sep 08, 2021
76.22
76.33
73.45
74.34
273,117
-2.58(-3.35%)
Sep 07, 2021
76.16
77.10
76.02
76.92
257,714
+0.55(+0.72%)
Sep 03, 2021
76.60
77.14
75.80
76.37
245,651
-0.91(-1.18%)
Sep 02, 2021
75.59
78.21
74.94
77.28
263,650
+2.22(+2.96%)
Sep 01, 2021
74.68
75.25
74.08
75.06
206,248
+0.90(+1.21%)
Aug 31, 2021
72.94
74.19
71.88
74.16
190,210
+1.41(+1.94%)
Aug 30, 2021
72.81
73.27
71.65
72.75
178,050
+0.37(+0.51%)
Aug 27, 2021
70.31
72.58
70.31
72.38
255,870
+2.08(+2.96%)
Aug 26, 2021
71.50
73.14
70.01
70.30
192,685
-1.53(-2.13%)
Aug 25, 2021
71.84
73.10
71.23
71.83
214,984
+0.29(+0.41%)
Aug 24, 2021
72.16
72.90
71.07
71.54
389,543
-0.22(-0.31%)
Aug 23, 2021
70.25
72.50
69.72
71.76
365,769
+1.62(+2.31%)
Aug 20, 2021
69.45
71.38
69.12
70.14
307,092
+0.69(+0.99%)
Aug 19, 2021
68.75
71.90
67.19
69.45
393,073
-0.15(-0.22%)
Aug 18, 2021
72.79
72.79
69.50
69.60
761,060
-2.65(-3.67%)
Aug 17, 2021
72.09
72.89
70.25
72.25
456,827
-1.50(-2.03%)
Aug 16, 2021
78.35
78.94
73.24
73.75
361,973
-5.25(-6.65%)
Aug 13, 2021
81.07
81.20
78.55
79.00
260,822
-2.47(-3.03%)
Aug 12, 2021
82.00
82.39
81.00
81.47
229,340
-0.11(-0.13%)
Aug 11, 2021
80.93
81.78
79.72
81.58
253,269
+0.50(+0.62%)
Aug 10, 2021
81.99
82.98
80.10
81.08
366,956
+0.51(+0.63%)
Aug 09, 2021
80.01
81.90
79.72
80.57
197,864
+0.10(+0.12%)
Aug 06, 2021
81.30
82.50
80.42
80.47
214,382
-1.02(-1.25%)
Aug 05, 2021
81.09
82.41
79.80
81.49
235,150
+1.69(+2.12%)
Aug 04, 2021
78.29
80.06
77.93
79.80
228,490
+1.51(+1.93%)
Aug 03, 2021
79.06
79.56
77.28
78.29
458,055
-1.09(-1.37%)
Aug 02, 2021
78.29
79.57
77.52
79.38
349,313
+1.19(+1.52%)
Jul 30, 2021
76.75
79.53
76.44
78.19
382,095
+0.42(+0.54%)
Jul 29, 2021
85.84
85.84
77.71
77.77
619,705
-6.48(-7.69%)
Jul 28, 2021
84.50
85.76
83.84
84.25
358,775
+0.10(+0.12%)
Jul 27, 2021
83.97
84.46
81.33
84.15
278,046
+0.05(+0.06%)
Jul 26, 2021
86.00
87.51
84.04
84.10
164,216
-2.17(-2.52%)
Jul 23, 2021
85.30
86.61
83.87
86.27
182,429
+0.94(+1.10%)
Jul 22, 2021
87.61
87.61
85.05
85.33
199,695
-2.40(-2.74%)
Jul 21, 2021
87.08
88.93
86.61
87.73
196,273
+0.90(+1.04%)
Jul 20, 2021
83.35
88.18
82.82
86.83
324,394
+4.04(+4.88%)
Jul 19, 2021
84.03
85.59
82.16
82.79
396,513
-3.64(-4.21%)
Jul 16, 2021
85.83
87.10
85.53
86.43
460,646
+1.83(+2.16%)
Jul 15, 2021
85.54
85.55
83.40
84.60
413,229
-1.71(-1.98%)
Jul 14, 2021
89.99
91.55
86.15
86.31
300,679
-3.09(-3.46%)
Jul 13, 2021
89.85
89.95
88.58
89.40
216,656
-0.85(-0.94%)
Jul 12, 2021
92.54
92.80
90.14
90.25
291,946
-2.42(-2.61%)
Jul 09, 2021
91.07
93.66
89.70
92.67
232,962
+2.17(+2.40%)
Jul 08, 2021
89.00
90.78
87.00
90.50
251,968
-0.19(-0.21%)
Jul 07, 2021
91.04
92.72
89.76
90.69
367,608
-0.42(-0.46%)
Jul 06, 2021
88.84
91.19
87.19
91.11
317,770
+2.01(+2.26%)
Jul 02, 2021
93.37
93.57
89.03
89.10
352,200
-3.39(-3.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.