Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2016
0.6790
0.6850
0.5700
0.6500
74,307
-0.01(-1.60%)
Jun 29, 2016
0.7994
0.8000
0.6221
0.6606
401,169
+0.07(+11.97%)
Jun 28, 2016
0.6100
0.6100
0.5094
0.5900
21,397
-0.02(-3.28%)
Jun 27, 2016
0.6000
0.6150
0.6000
0.6100
8,036
+0.01(+1.65%)
Jun 24, 2016
0.6000
0.6499
0.6000
0.6001
6,408
+0.00(+0.02%)
Jun 23, 2016
0.6300
0.6480
0.6000
0.6000
30,192
-0.03(-5.06%)
Jun 22, 2016
0.6500
0.6500
0.6300
0.6320
6,590
+0.00(+0.32%)
Jun 21, 2016
0.6401
0.6401
0.6300
0.6300
3,341
-0.01(-1.58%)
Jun 20, 2016
0.6800
0.6800
0.6300
0.6401
10,736
-0.04(-5.87%)
Jun 17, 2016
0.6899
0.7000
0.6800
0.6800
5,470
-0.01(-1.45%)
Jun 16, 2016
0.7400
0.7400
0.6600
0.6900
62,686
-0.05(-6.76%)
Jun 15, 2016
0.7400
0.7600
0.7400
0.7400
40,977
-0.03(-3.88%)
Jun 14, 2016
0.7699
0.7815
0.7495
0.7699
38,272
+0.01(+1.30%)
Jun 13, 2016
0.7500
0.7790
0.7400
0.7600
35,439
+0.00(+0.00%)
Jun 10, 2016
0.7899
0.7899
0.7300
0.7600
12,535
-0.01(-1.57%)
Jun 09, 2016
0.7999
0.8000
0.7600
0.7721
40,924
-0.01(-1.01%)
Jun 08, 2016
0.7084
0.8100
0.6901
0.7800
57,757
+0.01(+1.30%)
Jun 07, 2016
0.7200
0.7700
0.7016
0.7700
22,769
+0.05(+6.94%)
Jun 06, 2016
0.7700
0.7700
0.7200
0.7200
33,383
-0.03(-4.00%)
Jun 03, 2016
0.7400
0.7700
0.7000
0.7500
31,580
+0.04(+5.63%)
Jun 02, 2016
0.6500
0.7700
0.6350
0.7100
46,951
+0.08(+12.70%)
Jun 01, 2016
0.6300
0.6320
0.6300
0.6300
21,829
+0.00(+0.00%)
May 31, 2016
0.6490
0.6498
0.6300
0.6300
3,884
+0.00(+0.00%)
May 27, 2016
0.6300
0.6300
0.6300
0.6300
35,000
+0.00(+0.00%)
May 26, 2016
0.6600
0.6600
0.6100
0.6300
8,480
+0.00(+0.00%)
May 25, 2016
0.5990
0.6600
0.5704
0.6300
16,297
+0.03(+5.18%)
May 24, 2016
0.5900
0.5999
0.5846
0.5990
33,977
+0.01(+1.53%)
May 23, 2016
0.6000
0.6600
0.5710
0.5900
19,948
+0.02(+3.51%)
May 20, 2016
0.5360
0.6079
0.5360
0.5700
46,127
+0.05(+9.62%)
May 19, 2016
0.5340
0.5500
0.5102
0.5200
27,842
-0.03(-5.45%)
May 18, 2016
0.6000
0.6079
0.5321
0.5500
46,265
-0.04(-7.56%)
May 17, 2016
0.6180
0.6200
0.5800
0.5950
31,968
-0.01(-0.83%)
May 16, 2016
0.6001
0.6500
0.5800
0.6000
44,277
+0.00(+0.00%)
May 13, 2016
0.6258
0.6258
0.6000
0.6000
79,146
-0.08(-11.78%)
May 12, 2016
0.7830
0.7830
0.6801
0.6801
41,993
-0.08(-10.16%)
May 11, 2016
0.7661
0.7699
0.7400
0.7570
19,500
-0.03(-4.18%)
May 10, 2016
0.7800
0.8300
0.7000
0.7900
21,831
-0.03(-3.56%)
May 09, 2016
0.8240
0.8300
0.7900
0.8192
45,571
+0.02(+2.40%)
May 06, 2016
0.8000
0.8000
0.7508
0.8000
59,618
+0.02(+3.07%)
May 05, 2016
0.7800
0.7801
0.7700
0.7762
12,340
+0.00(+0.18%)
May 04, 2016
0.7301
0.7800
0.7300
0.7748
41,194
+0.04(+5.41%)
May 03, 2016
0.7563
0.7600
0.7300
0.7350
29,593
-0.01(-0.68%)
May 02, 2016
0.7700
0.8099
0.7400
0.7400
146,906
-0.06(-7.04%)
Apr 29, 2016
0.8400
0.8400
0.7900
0.7960
85,673
-0.04(-5.35%)
Apr 28, 2016
0.8100
0.8410
0.8000
0.8410
51,709
+0.00(+0.12%)
Apr 27, 2016
0.8501
0.8509
0.7800
0.8400
161,720
-0.06(-6.67%)
Apr 26, 2016
0.9499
0.9500
0.8800
0.9000
121,519
-0.03(-2.96%)
Apr 25, 2016
0.9060
0.9300
0.9060
0.9275
168,942
+0.05(+5.40%)
Apr 22, 2016
0.8239
0.9100
0.8200
0.8800
248,256
+0.08(+10.00%)
Apr 21, 2016
0.8180
0.8600
0.7800
0.8000
227,075
+0.02(+2.56%)
Apr 20, 2016
0.8269
0.8499
0.7500
0.7800
158,291
-0.03(-3.70%)
Apr 19, 2016
0.8760
0.8760
0.8011
0.8100
120,874
-0.04(-4.71%)
Apr 18, 2016
0.8760
0.9200
0.8300
0.8500
198,858
+0.00(+0.00%)
Apr 15, 2016
0.8900
0.9499
0.8500
0.8500
53,428
-0.00(-0.01%)
Apr 14, 2016
0.8500
0.8900
0.8500
0.8501
38,941
-0.02(-2.29%)
Apr 13, 2016
0.8999
0.9300
0.8600
0.8700
48,143
+0.00(+0.00%)
Apr 12, 2016
0.9170
0.9750
0.8500
0.8700
83,128
-0.02(-2.25%)
Apr 11, 2016
0.9301
1.050
0.8600
0.8900
213,005
-0.04(-4.09%)
Apr 08, 2016
0.9600
1.020
0.9280
0.9280
44,272
-0.02(-2.33%)
Apr 07, 2016
1.030
1.030
0.9501
0.9501
69,864
-0.03(-3.54%)
Apr 06, 2016
1.020
1.020
0.9500
0.9850
69,051
-0.02(-1.50%)
Apr 05, 2016
1.013
1.030
1.000
1.000
119,550
-0.03(-2.91%)
Apr 04, 2016
1.060
1.080
1.000
1.030
192,362
-0.03(-2.83%)
Apr 01, 2016
1.090
1.090
1.060
1.060
106,998
-0.03(-2.75%)
Mar 31, 2016
1.090
1.090
1.040
1.090
65,013
+0.02(+1.87%)
Mar 30, 2016
1.080
1.080
1.010
1.070
134,911
+0.01(+0.94%)
Mar 29, 2016
1.200
1.280
1.000
1.060
542,863
-0.41(-27.89%)
Mar 28, 2016
1.500
1.500
1.470
1.470
16,000
+0.00(+0.00%)
Mar 24, 2016
1.460
1.470
1.470
1.470
15,100
-0.02(-1.34%)
Mar 23, 2016
1.500
1.500
1.470
1.490
2,129
+0.02(+1.36%)
Mar 22, 2016
1.500
1.500
1.470
1.470
7,573
-0.03(-2.00%)
Mar 21, 2016
1.460
1.500
1.460
1.500
23,861
+0.15(+11.11%)
Mar 18, 2016
1.340
1.455
1.340
1.350
27,108
+0.02(+1.50%)
Mar 17, 2016
1.404
1.404
1.330
1.330
8,520
-0.04(-2.92%)
Mar 16, 2016
1.350
1.480
1.350
1.370
10,285
+0.02(+1.48%)
Mar 15, 2016
1.440
1.480
1.310
1.350
23,336
-0.08(-5.59%)
Mar 14, 2016
1.480
1.500
1.429
1.430
49,110
-0.04(-2.72%)
Mar 11, 2016
1.530
1.530
1.460
1.470
1,505
-0.02(-1.34%)
Mar 10, 2016
1.521
1.530
1.490
1.490
33,671
-0.02(-1.32%)
Mar 09, 2016
1.530
1.530
1.490
1.510
23,974
+0.01(+0.67%)
Mar 08, 2016
1.540
1.540
1.500
1.500
10,083
-0.04(-2.60%)
Mar 07, 2016
1.530
1.560
1.530
1.540
14,035
+0.03(+1.99%)
Mar 04, 2016
1.540
1.560
1.500
1.510
28,600
-0.04(-2.58%)
Mar 03, 2016
1.572
1.590
1.520
1.550
27,558
-0.01(-0.64%)
Mar 02, 2016
1.565
1.570
1.550
1.560
15,389
+0.01(+0.65%)
Mar 01, 2016
1.550
1.580
1.550
1.550
8,786
+0.00(+0.00%)
Feb 29, 2016
1.580
1.580
1.550
1.550
2,152
+0.02(+1.31%)
Feb 26, 2016
1.529
1.560
1.520
1.530
21,560
+0.02(+1.32%)
Feb 25, 2016
1.550
1.560
1.500
1.510
11,525
+0.01(+0.67%)
Feb 24, 2016
1.516
1.550
1.500
1.500
90,511
-0.01(-0.66%)
Feb 23, 2016
1.530
1.560
1.500
1.510
16,430
+0.02(+1.34%)
Feb 22, 2016
1.550
1.572
1.490
1.490
43,398
-0.01(-0.67%)
Feb 19, 2016
1.559
1.570
1.500
1.500
12,292
-0.03(-1.96%)
Feb 18, 2016
1.550
1.550
1.510
1.530
10,316
-0.04(-2.55%)
Feb 17, 2016
1.600
1.600
1.550
1.570
9,062
-0.03(-1.88%)
Feb 16, 2016
1.580
1.600
1.490
1.600
19,196
+0.02(+1.27%)
Feb 12, 2016
1.557
1.580
1.580
1.580
3,600
+0.03(+1.94%)
Feb 11, 2016
1.610
1.620
1.520
1.550
51,931
-0.09(-5.49%)
Feb 10, 2016
1.564
1.650
1.519
1.640
3,463
+0.09(+5.81%)
Feb 09, 2016
1.600
1.610
1.500
1.550
22,882
-0.09(-5.49%)
Feb 08, 2016
1.590
1.640
1.580
1.640
3,713
+0.05(+3.14%)
Feb 05, 2016
1.650
1.650
1.590
1.590
6,108
-0.06(-3.64%)
Feb 04, 2016
1.580
1.657
1.570
1.650
8,180
+0.07(+4.42%)
Feb 03, 2016
1.671
1.680
1.580
1.580
37,119
-0.07(-4.23%)
Feb 02, 2016
1.700
1.780
1.555
1.650
27,409
-0.03(-1.79%)
Feb 01, 2016
1.750
1.750
1.610
1.680
12,263
-0.10(-5.62%)
Jan 29, 2016
1.750
1.840
1.560
1.780
131,909
+0.22(+14.10%)
Jan 28, 2016
1.590
1.600
1.450
1.560
26,862
+0.10(+6.85%)
Jan 27, 2016
1.540
1.690
1.400
1.460
54,334
-0.09(-5.81%)
Jan 26, 2016
1.530
1.580
1.500
1.550
5,075
+0.01(+0.65%)
Jan 25, 2016
1.600
1.710
1.470
1.540
127,277
-0.09(-5.52%)
Jan 22, 2016
1.620
1.710
1.600
1.630
205,144
+0.01(+0.62%)
Jan 21, 2016
1.430
1.740
1.430
1.620
149,311
+0.17(+11.72%)
Jan 20, 2016
1.470
1.490
1.440
1.450
49,530
-0.02(-1.39%)
Jan 19, 2016
1.470
1.730
1.460
1.470
42,065
-0.03(-1.97%)
Jan 15, 2016
1.520
1.500
1.500
1.500
39,400
-0.06(-3.85%)
Jan 14, 2016
1.480
1.670
1.460
1.560
96,574
+0.09(+6.12%)
Jan 13, 2016
1.560
1.570
1.470
1.470
47,497
-0.12(-7.55%)
Jan 12, 2016
1.730
1.790
1.590
1.590
86,285
-0.36(-18.46%)
Jan 11, 2016
1.440
1.950
1.430
1.950
154,740
+0.46(+30.87%)
Jan 08, 2016
1.549
1.580
1.430
1.490
56,647
-0.01(-0.67%)
Jan 07, 2016
1.440
1.549
1.430
1.500
58,670
+0.02(+1.35%)
Jan 06, 2016
1.420
1.580
1.420
1.480
124,185
+0.06(+4.23%)
Jan 05, 2016
1.580
1.580
1.420
1.420
24,324
-0.13(-8.39%)
Jan 04, 2016
1.570
1.570
1.420
1.550
92,456
+0.03(+1.97%)
Dec 31, 2015
1.460
1.520
1.520
1.520
59,100
+0.02(+1.33%)
Dec 30, 2015
1.590
1.590
1.460
1.500
69,784
+0.00(+0.00%)
Dec 29, 2015
1.600
1.600
1.440
1.500
85,588
+0.03(+2.04%)
Dec 28, 2015
1.650
1.670
1.450
1.470
83,753
-0.10(-6.37%)
Dec 24, 2015
1.890
1.570
1.570
1.570
139,400
-0.18(-10.29%)
Dec 23, 2015
1.480
1.830
1.410
1.750
681,173
+0.27(+18.24%)
Dec 22, 2015
1.390
1.480
1.305
1.480
229,266
+0.09(+6.47%)
Dec 21, 2015
1.551
1.560
1.330
1.390
280,542
-0.17(-10.90%)
Dec 18, 2015
1.600
1.670
1.510
1.560
83,345
-0.05(-3.11%)
Dec 17, 2015
1.770
1.770
1.570
1.610
102,535
+0.03(+1.90%)
Dec 16, 2015
1.650
1.789
1.512
1.580
206,782
-0.23(-12.71%)
Dec 15, 2015
2.050
2.070
1.610
1.810
844,362
-0.42(-18.83%)
Dec 14, 2015
1.860
2.400
1.850
2.230
3,906,180
+0.47(+26.70%)
Dec 11, 2015
1.310
2.750
1.240
1.760
8,527,153
+0.61(+53.04%)
Dec 10, 2015
1.140
1.150
1.110
1.150
2,600
+0.00(+0.00%)
Dec 09, 2015
1.180
1.240
1.120
1.150
20,456
-0.01(-0.86%)
Dec 08, 2015
1.150
1.162
1.150
1.160
6,904
-0.04(-3.33%)
Dec 07, 2015
1.160
1.200
1.160
1.200
645
+0.02(+1.69%)
Dec 04, 2015
1.290
1.300
1.180
1.180
2,852
-0.05(-4.07%)
Dec 03, 2015
1.300
1.350
1.140
1.230
60,073
-0.12(-8.89%)
Dec 02, 2015
1.240
1.460
1.240
1.350
21,846
+0.06(+4.66%)
Dec 01, 2015
1.290
1.290
1.170
1.290
27,213
-0.00(-0.01%)
Nov 30, 2015
1.210
1.300
1.150
1.290
24,193
+0.10(+8.40%)
Nov 27, 2015
1.100
1.190
1.086
1.190
6,321
+0.09(+8.18%)
Nov 25, 2015
1.190
1.100
1.100
1.100
18,400
-0.03(-2.65%)
Nov 24, 2015
1.170
1.170
1.130
1.130
2,459
-0.00(-0.01%)
Nov 23, 2015
1.160
1.160
1.130
1.130
5,403
+0.01(+0.90%)
Nov 20, 2015
1.134
1.160
1.120
1.120
36,298
-0.01(-0.88%)
Nov 19, 2015
1.150
1.150
1.120
1.130
810
+0.05(+4.63%)
Nov 18, 2015
1.120
1.120
1.080
1.080
61,226
-0.10(-8.47%)
Nov 17, 2015
1.140
1.180
1.100
1.180
5,446
+0.00(+0.00%)
Nov 16, 2015
1.100
1.180
1.060
1.180
5,130
+0.04(+3.51%)
Nov 13, 2015
1.121
1.140
1.120
1.140
6,109
-0.05(-4.20%)
Nov 12, 2015
1.190
1.200
1.140
1.190
24,136
+0.07(+6.25%)
Nov 11, 2015
1.120
1.130
1.070
1.120
23,707
-0.07(-5.88%)
Nov 10, 2015
1.190
1.200
1.100
1.190
11,302
+0.03(+2.59%)
Nov 09, 2015
1.150
1.170
1.140
1.160
17,688
+0.02(+1.75%)
Nov 06, 2015
1.030
1.310
0.9900
1.140
133,053
+0.03(+2.70%)
Nov 05, 2015
1.174
1.174
1.090
1.110
2,338
-0.09(-7.50%)
Nov 04, 2015
1.200
1.250
1.000
1.200
54,204
+0.06(+5.26%)
Nov 03, 2015
1.054
1.140
1.054
1.140
51,489
+0.08(+7.55%)
Nov 02, 2015
1.120
1.150
1.020
1.060
10,933
-0.01(-0.93%)
Oct 30, 2015
1.080
1.120
1.070
1.070
9,700
-0.08(-6.96%)
Oct 29, 2015
1.050
1.370
1.000
1.150
129,774
+0.10(+9.51%)
Oct 28, 2015
1.118
1.155
1.050
1.050
13,269
-0.05(-4.54%)
Oct 27, 2015
1.040
1.135
1.040
1.100
32,783
+0.05(+4.76%)
Oct 26, 2015
1.090
1.097
1.010
1.050
13,003
+0.01(+0.96%)
Oct 23, 2015
1.010
1.160
1.010
1.040
29,158
-0.01(-0.95%)
Oct 22, 2015
1.100
1.116
1.000
1.050
10,493
-0.05(-4.55%)
Oct 21, 2015
1.160
1.200
1.100
1.100
16,184
-0.05(-4.35%)
Oct 20, 2015
1.260
1.260
1.150
1.150
15,901
-0.06(-4.96%)
Oct 19, 2015
1.170
1.220
1.170
1.210
20,565
-0.01(-0.82%)
Oct 16, 2015
1.160
1.650
1.160
1.220
85,432
+0.01(+0.83%)
Oct 15, 2015
1.250
1.290
1.180
1.210
19,574
+0.05(+4.31%)
Oct 14, 2015
1.300
1.360
1.160
1.160
28,248
-0.09(-7.20%)
Oct 13, 2015
1.300
1.300
1.160
1.250
6,008
+0.05(+3.89%)
Oct 12, 2015
1.180
1.236
1.160
1.203
6,533
+0.01(+1.11%)
Oct 09, 2015
1.290
1.300
1.180
1.190
26,115
-0.01(-0.83%)
Oct 08, 2015
1.350
1.350
1.080
1.200
95,846
-0.08(-6.25%)
Oct 07, 2015
1.270
1.320
1.240
1.280
40,835
+0.06(+4.92%)
Oct 06, 2015
1.180
1.222
1.180
1.220
39,768
+0.06(+5.17%)
Oct 05, 2015
1.190
1.239
1.130
1.160
18,640
+0.03(+2.65%)
Oct 02, 2015
1.091
1.160
1.080
1.130
35,592
+0.04(+3.33%)
Oct 01, 2015
1.100
1.100
1.050
1.094
12,019
+0.06(+6.17%)
Sep 30, 2015
1.020
1.140
0.9800
1.030
22,399
-0.02(-1.90%)
Sep 29, 2015
1.010
1.150
0.9100
1.050
60,501
-0.03(-2.79%)
Sep 28, 2015
1.430
1.430
1.060
1.080
43,168
-0.35(-24.48%)
Sep 25, 2015
1.450
1.450
1.380
1.430
10,800
+0.00(+0.00%)
Sep 24, 2015
1.470
1.500
1.420
1.430
45,720
-0.07(-4.67%)
Sep 23, 2015
1.590
1.649
1.380
1.500
22,991
+0.00(+0.00%)
Sep 22, 2015
1.660
1.660
1.500
1.500
30,187
-0.10(-6.25%)
Sep 21, 2015
1.600
1.700
1.520
1.600
44,928
+0.10(+6.67%)
Sep 18, 2015
1.680
1.750
1.500
1.500
83,393
-0.18(-10.71%)
Sep 17, 2015
1.850
1.850
1.680
1.680
54,601
-0.16(-8.70%)
Sep 16, 2015
1.950
1.950
1.720
1.840
63,301
+0.04(+2.22%)
Sep 15, 2015
2.150
2.150
1.700
1.800
89,847
-0.21(-10.45%)
Sep 14, 2015
1.950
2.250
1.850
2.010
228,376
+0.14(+7.49%)
Sep 11, 2015
1.490
1.890
1.490
1.870
51,842
+0.41(+28.08%)
Sep 10, 2015
1.560
1.560
1.400
1.460
31,654
-0.06(-3.95%)
Sep 09, 2015
1.610
1.610
1.460
1.520
23,210
+0.03(+2.01%)
Sep 08, 2015
1.650
1.660
1.461
1.490
43,472
+0.04(+2.76%)
Sep 04, 2015
1.480
1.450
1.450
1.450
31,700
+0.02(+1.40%)
Sep 03, 2015
1.500
1.500
1.280
1.430
16,209
+0.04(+2.88%)
Sep 02, 2015
1.450
1.450
1.330
1.390
8,136
+0.06(+4.51%)
Sep 01, 2015
1.440
1.450
1.253
1.330
15,087
-0.09(-6.34%)
Aug 31, 2015
1.450
1.470
1.380
1.420
5,791
+0.09(+6.77%)
Aug 28, 2015
1.490
1.490
1.300
1.330
15,720
-0.14(-9.52%)
Aug 27, 2015
1.420
1.470
1.304
1.470
41,344
+0.05(+3.52%)
Aug 26, 2015
1.743
1.743
1.200
1.420
111,677
-0.25(-14.97%)
Aug 25, 2015
1.790
1.790
1.510
1.670
14,871
+0.04(+2.45%)
Aug 24, 2015
1.650
1.680
1.390
1.630
68,271
-0.17(-9.44%)
Aug 21, 2015
1.692
1.800
1.500
1.800
15,316
+0.10(+5.88%)
Aug 20, 2015
1.740
1.740
1.610
1.700
4,268
+0.08(+4.94%)
Aug 19, 2015
1.750
1.770
1.560
1.620
62,063
-0.15(-8.47%)
Aug 18, 2015
1.850
1.850
1.650
1.770
36,313
-0.08(-4.32%)
Aug 17, 2015
1.870
1.870
1.600
1.850
60,216
-0.02(-1.07%)
Aug 14, 2015
1.850
1.880
1.620
1.870
4,650
+0.02(+1.08%)
Aug 13, 2015
1.980
1.980
1.800
1.850
12,960
+0.00(+0.00%)
Aug 12, 2015
1.600
1.880
1.560
1.850
23,771
+0.08(+4.52%)
Aug 11, 2015
1.570
1.770
1.480
1.770
32,898
+0.10(+5.99%)
Aug 10, 2015
1.810
1.850
1.400
1.670
22,801
-0.16(-8.74%)
Aug 07, 2015
1.950
1.950
1.830
1.830
22,611
-0.12(-6.15%)
Aug 06, 2015
2.070
2.200
1.830
1.950
174,388
-0.17(-8.01%)
Aug 05, 2015
2.210
2.220
2.050
2.120
46,563
-0.09(-4.08%)
Aug 04, 2015
2.210
2.220
2.150
2.210
11,285
+0.06(+2.79%)
Aug 03, 2015
2.250
2.250
2.150
2.150
10,641
-0.03(-1.38%)
Jul 31, 2015
2.260
2.260
2.130
2.180
13,661
-0.09(-3.96%)
Jul 30, 2015
2.340
2.340
2.100
2.270
92,030
+0.21(+10.19%)
Jul 29, 2015
2.250
2.280
2.060
2.060
9,398
-0.12(-5.50%)
Jul 28, 2015
2.180
2.400
2.030
2.180
73,012
+0.06(+2.83%)
Jul 27, 2015
2.100
2.490
2.000
2.120
57,257
+0.07(+3.41%)
Jul 24, 2015
2.030
2.050
2.000
2.050
34,741
+0.08(+4.06%)
Jul 23, 2015
2.300
2.310
1.820
1.970
52,573
-0.28(-12.45%)
Jul 22, 2015
2.250
2.250
2.250
2.250
486
+0.03(+1.36%)
Jul 21, 2015
2.200
2.310
2.110
2.220
46,502
+0.06(+2.78%)
Jul 20, 2015
2.200
2.250
2.160
2.160
17,573
-0.05(-2.26%)
Jul 17, 2015
2.200
2.570
2.200
2.210
27,171
-0.02(-0.90%)
Jul 16, 2015
2.436
2.436
2.160
2.230
44,938
-0.11(-4.70%)
Jul 15, 2015
2.510
2.510
2.255
2.340
33,517
+0.00(+0.00%)
Jul 14, 2015
2.650
2.650
2.250
2.340
33,614
-0.19(-7.51%)
Jul 13, 2015
2.750
2.750
2.450
2.530
14,996
+0.03(+1.20%)
Jul 10, 2015
2.300
2.700
2.210
2.500
42,789
+0.05(+2.04%)
Jul 09, 2015
2.210
2.450
2.210
2.450
16,804
+0.12(+5.15%)
Jul 08, 2015
2.200
2.330
2.200
2.330
1,549
-0.03(-1.27%)
Jul 07, 2015
2.500
2.500
2.250
2.360
14,630
+0.01(+0.43%)
Jul 06, 2015
2.320
2.490
2.100
2.350
58,255
+0.01(+0.43%)
Jul 02, 2015
2.420
2.340
2.340
2.340
37,200
-0.21(-8.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.