Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biopharmx Corp
(NY:
BPMX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2017
0.4700
0.4880
0.4602
0.4790
490,408
+0.01(+1.91%)
Jun 29, 2017
0.4600
0.4700
0.4500
0.4700
521,716
+0.02(+4.44%)
Jun 28, 2017
0.4500
0.4550
0.4402
0.4500
385,231
+0.00(+0.00%)
Jun 27, 2017
0.4408
0.4500
0.4300
0.4500
692,996
+0.01(+1.40%)
Jun 26, 2017
0.4550
0.4550
0.4350
0.4438
356,229
-0.01(-1.38%)
Jun 23, 2017
0.4700
0.4700
0.4321
0.4500
537,071
-0.01(-1.96%)
Jun 22, 2017
0.4200
0.4650
0.4180
0.4590
1,149,685
+0.03(+7.70%)
Jun 21, 2017
0.4200
0.4500
0.4160
0.4262
676,862
-0.02(-4.01%)
Jun 20, 2017
0.4650
0.4650
0.4000
0.4440
1,687,890
-0.03(-5.53%)
Jun 19, 2017
0.4700
0.4796
0.4500
0.4700
925,125
-0.00(-0.17%)
Jun 16, 2017
0.4901
0.4934
0.4528
0.4708
1,112,150
-0.01(-1.94%)
Jun 15, 2017
0.4800
0.4939
0.4701
0.4801
685,967
-0.01(-2.99%)
Jun 14, 2017
0.5000
0.5000
0.4702
0.4949
1,031,117
-0.03(-4.83%)
Jun 13, 2017
0.5300
0.5400
0.5080
0.5200
1,128,049
+0.00(+0.68%)
Jun 12, 2017
0.5100
0.5300
0.5000
0.5165
644,904
+0.01(+1.27%)
Jun 09, 2017
0.5183
0.5200
0.5000
0.5100
835,140
+0.00(+0.43%)
Jun 08, 2017
0.5233
0.5479
0.4850
0.5078
1,052,392
-0.02(-2.96%)
Jun 07, 2017
0.5000
0.5300
0.4810
0.5233
871,887
+0.03(+6.34%)
Jun 06, 2017
0.5147
0.5166
0.4900
0.4921
806,874
-0.03(-6.37%)
Jun 05, 2017
0.5683
0.5683
0.4750
0.5256
2,057,770
-0.03(-5.28%)
Jun 02, 2017
0.5400
0.5600
0.5199
0.5549
1,979,696
-0.03(-5.42%)
Jun 01, 2017
0.6900
0.6900
0.4010
0.5867
4,594,810
-0.05(-7.46%)
May 31, 2017
0.6397
0.6900
0.6208
0.6340
2,509,868
-0.01(-0.89%)
May 30, 2017
0.6499
0.6581
0.6210
0.6397
993,007
-0.00(-0.08%)
May 26, 2017
0.6300
0.6402
0.6101
0.6402
1,403,559
+0.01(+1.41%)
May 25, 2017
0.6300
0.6499
0.6029
0.6313
1,340,245
+0.01(+0.93%)
May 24, 2017
0.6600
0.6600
0.5713
0.6255
2,129,655
-0.04(-5.34%)
May 23, 2017
0.6600
0.7500
0.6144
0.6608
8,622,575
+0.04(+7.19%)
May 22, 2017
0.5000
0.6499
0.5000
0.6165
7,414,460
+0.13(+25.79%)
May 19, 2017
0.4500
0.4970
0.4400
0.4901
1,462,431
+0.04(+8.91%)
May 18, 2017
0.4400
0.4600
0.4250
0.4500
725,484
+0.01(+3.40%)
May 17, 2017
0.4550
0.4550
0.4052
0.4352
1,157,800
-0.02(-3.40%)
May 16, 2017
0.4800
0.4810
0.4501
0.4505
1,135,993
-0.02(-4.15%)
May 15, 2017
0.4640
0.4950
0.4630
0.4700
927,825
+0.01(+1.29%)
May 12, 2017
0.4650
0.4655
0.4450
0.4640
992,101
+0.00(+0.87%)
May 11, 2017
0.4820
0.4820
0.4538
0.4600
1,430,128
-0.03(-7.07%)
May 10, 2017
0.4625
0.5000
0.4610
0.4950
1,316,965
-0.01(-1.00%)
May 09, 2017
0.4700
0.5000
0.4525
0.5000
1,499,094
-0.01(-1.96%)
May 08, 2017
0.4831
0.5100
0.4400
0.5100
2,379,030
+0.05(+12.09%)
May 05, 2017
0.5380
0.5380
0.4500
0.4550
4,893,466
-0.00(-0.66%)
May 04, 2017
0.5700
0.6200
0.4169
0.4580
11,402,386
-0.39(-46.12%)
May 03, 2017
0.8630
0.8779
0.8099
0.8500
4,826,390
+0.01(+1.19%)
May 02, 2017
0.8300
0.8951
0.8000
0.8400
3,335,955
+0.01(+1.19%)
May 01, 2017
0.8264
0.8500
0.7330
0.8301
3,035,861
+0.00(+0.45%)
Apr 28, 2017
0.7940
0.8970
0.7700
0.8264
3,661,850
-0.01(-1.62%)
Apr 27, 2017
0.7149
0.8400
0.6910
0.8400
3,305,605
+0.14(+20.19%)
Apr 26, 2017
0.7298
0.7328
0.6850
0.6989
3,385,629
-0.06(-7.43%)
Apr 25, 2017
0.8500
0.8700
0.7115
0.7550
2,258,325
-0.08(-10.12%)
Apr 24, 2017
0.7973
0.8792
0.7710
0.8400
3,353,123
+0.04(+5.00%)
Apr 21, 2017
0.7400
0.8150
0.7120
0.8000
2,632,807
+0.07(+9.59%)
Apr 20, 2017
0.7100
0.7380
0.6994
0.7300
1,281,203
+0.04(+5.77%)
Apr 19, 2017
0.7300
0.7349
0.6700
0.6902
1,012,560
-0.05(-6.22%)
Apr 18, 2017
0.7500
0.7798
0.7300
0.7360
1,107,495
-0.01(-1.87%)
Apr 17, 2017
0.7195
0.7500
0.7100
0.7500
1,309,470
+0.05(+7.16%)
Apr 13, 2017
0.6540
0.7179
0.6300
0.6999
927,375
+0.02(+3.69%)
Apr 12, 2017
0.7000
0.7100
0.6529
0.6750
722,253
-0.02(-2.60%)
Apr 11, 2017
0.7147
0.7300
0.6330
0.6930
2,376,846
-0.03(-3.75%)
Apr 10, 2017
0.6500
0.7600
0.6500
0.7200
4,604,933
+0.07(+10.77%)
Apr 07, 2017
0.6000
0.6500
0.5812
0.6500
5,354,988
+0.05(+8.33%)
Apr 06, 2017
0.5400
0.6000
0.5206
0.6000
4,452,431
+0.08(+15.41%)
Apr 05, 2017
0.5180
0.5299
0.5030
0.5199
647,739
+0.01(+2.79%)
Apr 04, 2017
0.5280
0.5280
0.5001
0.5058
565,310
+0.00(+0.42%)
Apr 03, 2017
0.5500
0.5500
0.5021
0.5037
921,437
-0.00(-0.26%)
Mar 31, 2017
0.5200
0.5395
0.5010
0.5050
539,301
-0.01(-0.98%)
Mar 30, 2017
0.5300
0.5305
0.5000
0.5100
916,883
-0.01(-1.92%)
Mar 29, 2017
0.5200
0.5495
0.5100
0.5200
574,700
-0.02(-3.70%)
Mar 28, 2017
0.5380
0.5692
0.5026
0.5400
1,860,985
+0.02(+4.05%)
Mar 27, 2017
0.5000
0.5400
0.4900
0.5190
1,106,694
+0.03(+5.94%)
Mar 24, 2017
0.5400
0.5500
0.4720
0.4899
889,502
-0.06(-10.93%)
Mar 23, 2017
0.5290
0.5600
0.5009
0.5500
1,517,147
+0.05(+10.57%)
Mar 22, 2017
0.4896
0.5200
0.4611
0.4974
743,215
+0.00(+0.77%)
Mar 21, 2017
0.4900
0.5183
0.4751
0.4936
661,775
-0.02(-3.20%)
Mar 20, 2017
0.5488
0.5488
0.4652
0.5099
1,329,373
-0.02(-2.88%)
Mar 17, 2017
0.5700
0.5800
0.5121
0.5250
1,431,019
-0.03(-5.05%)
Mar 16, 2017
0.5600
0.6100
0.5240
0.5529
6,549,475
+0.01(+2.39%)
Mar 15, 2017
0.4800
0.5700
0.4651
0.5400
4,706,620
+0.07(+13.68%)
Mar 14, 2017
0.4700
0.4800
0.4600
0.4750
391,387
-0.00(-0.02%)
Mar 13, 2017
0.4600
0.5100
0.4401
0.4751
1,949,469
+0.04(+7.98%)
Mar 10, 2017
0.4600
0.4600
0.4400
0.4400
381,754
-0.01(-2.22%)
Mar 09, 2017
0.4683
0.4700
0.4400
0.4500
641,464
-0.01(-2.17%)
Mar 08, 2017
0.4502
0.4780
0.4500
0.4600
374,978
+0.01(+2.22%)
Mar 07, 2017
0.4600
0.4699
0.4500
0.4500
688,572
-0.02(-4.26%)
Mar 06, 2017
0.4800
0.4850
0.4600
0.4700
519,892
+0.00(+0.00%)
Mar 03, 2017
0.4790
0.5000
0.4580
0.4700
1,120,875
-0.01(-1.67%)
Mar 02, 2017
0.4700
0.4790
0.4601
0.4780
436,262
+0.02(+3.53%)
Mar 01, 2017
0.4650
0.4750
0.4600
0.4617
237,163
+0.00(+0.35%)
Feb 28, 2017
0.4420
0.4790
0.4420
0.4601
359,886
-0.00(-0.73%)
Feb 27, 2017
0.4600
0.4700
0.4320
0.4635
309,734
+0.02(+4.63%)
Feb 24, 2017
0.4302
0.4449
0.4200
0.4430
405,284
+0.01(+1.70%)
Feb 23, 2017
0.4500
0.4500
0.4300
0.4356
501,187
-0.01(-3.20%)
Feb 22, 2017
0.4700
0.4700
0.4400
0.4500
651,206
-0.01(-2.66%)
Feb 21, 2017
0.4700
0.4700
0.4450
0.4623
534,574
+0.01(+2.73%)
Feb 17, 2017
0.4500
0.4500
0.4500
0
+0.01(+2.27%)
Feb 16, 2017
0.4450
0.4780
0.4150
0.4400
885,515
-0.01(-1.12%)
Feb 15, 2017
0.4137
0.4566
0.4137
0.4450
609,292
+0.02(+5.68%)
Feb 14, 2017
0.4400
0.4400
0.4100
0.4211
422,574
-0.01(-2.36%)
Feb 13, 2017
0.4800
0.4800
0.3850
0.4313
1,802,739
-0.03(-6.75%)
Feb 10, 2017
0.4664
0.4800
0.4438
0.4625
649,030
-0.00(-0.43%)
Feb 09, 2017
0.4600
0.4783
0.4432
0.4645
758,641
+0.01(+2.09%)
Feb 08, 2017
0.4675
0.4675
0.4508
0.4550
690,181
-0.01(-3.19%)
Feb 07, 2017
0.4749
0.4865
0.4608
0.4700
587,414
-0.02(-3.09%)
Feb 06, 2017
0.4900
0.5000
0.4701
0.4850
425,302
-0.00(-0.08%)
Feb 03, 2017
0.4870
0.4895
0.4551
0.4854
577,707
-0.00(-0.33%)
Feb 02, 2017
0.4988
0.4988
0.4290
0.4870
1,562,158
-0.01(-2.52%)
Feb 01, 2017
0.5010
0.5100
0.4750
0.4996
772,545
+0.01(+2.80%)
Jan 31, 2017
0.4800
0.5100
0.4650
0.4860
1,764,696
+0.01(+1.25%)
Jan 30, 2017
0.4601
0.5096
0.4500
0.4800
2,471,577
+0.03(+6.67%)
Jan 27, 2017
0.4400
0.4900
0.4400
0.4500
1,816,928
+0.02(+3.45%)
Jan 26, 2017
0.4205
0.4494
0.4205
0.4350
406,080
+0.01(+1.40%)
Jan 25, 2017
0.4200
0.4497
0.4200
0.4290
662,339
+0.00(+0.00%)
Jan 24, 2017
0.4350
0.4450
0.4210
0.4290
647,585
-0.00(-0.21%)
Jan 23, 2017
0.4390
0.4390
0.4200
0.4299
362,903
-0.00(-0.42%)
Jan 20, 2017
0.4100
0.4389
0.4100
0.4317
279,034
+0.00(+0.68%)
Jan 19, 2017
0.4510
0.4510
0.4110
0.4288
732,546
-0.02(-4.71%)
Jan 18, 2017
0.4400
0.4500
0.4316
0.4500
1,278,790
+0.02(+3.45%)
Jan 17, 2017
0.4100
0.4490
0.4100
0.4350
2,106,112
+0.01(+3.08%)
Jan 13, 2017
0.4220
0.4220
0.4220
0
+0.02(+5.50%)
Jan 12, 2017
0.4700
0.4700
0.3950
0.4000
3,056,169
-0.01(-2.89%)
Jan 11, 2017
0.4050
0.4400
0.4000
0.4119
837,281
+0.01(+1.48%)
Jan 10, 2017
0.4200
0.4200
0.3703
0.4059
667,563
+0.01(+1.81%)
Jan 09, 2017
0.4200
0.4200
0.3700
0.3987
686,281
-0.01(-1.56%)
Jan 06, 2017
0.4253
0.4505
0.4014
0.4050
1,126,697
-0.01(-1.36%)
Jan 05, 2017
0.4050
0.4253
0.3998
0.4106
541,571
+0.01(+2.62%)
Jan 04, 2017
0.4000
0.4100
0.3900
0.4001
469,413
+0.02(+4.96%)
Jan 03, 2017
0.3700
0.3850
0.3696
0.3812
261,063
+0.01(+1.93%)
Dec 30, 2016
0.3740
0.3740
0.3740
0
-0.01(-2.76%)
Dec 29, 2016
0.3650
0.3863
0.3500
0.3846
710,505
+0.02(+4.14%)
Dec 28, 2016
0.3800
0.3900
0.3626
0.3693
638,015
-0.01(-2.84%)
Dec 27, 2016
0.4295
0.4295
0.3750
0.3801
601,626
-0.01(-2.64%)
Dec 23, 2016
0.3904
0.3904
0.3904
0
-0.01(-1.79%)
Dec 22, 2016
0.3690
0.3999
0.3680
0.3975
490,773
+0.02(+4.61%)
Dec 21, 2016
0.3754
0.3900
0.3646
0.3800
533,779
+0.02(+4.11%)
Dec 20, 2016
0.3900
0.4010
0.3601
0.3650
924,022
-0.04(-8.84%)
Dec 19, 2016
0.4000
0.4050
0.3599
0.4004
946,143
+0.00(+0.73%)
Dec 16, 2016
0.4300
0.4500
0.3800
0.3975
1,568,370
-0.03(-6.49%)
Dec 15, 2016
0.5295
0.5300
0.4008
0.4251
5,289,447
-0.09(-17.93%)
Dec 14, 2016
0.4800
0.5700
0.4230
0.5180
8,757,806
+0.12(+28.57%)
Dec 13, 2016
0.3850
0.4480
0.3800
0.4029
2,223,651
+0.02(+4.62%)
Dec 12, 2016
0.3982
0.4000
0.3500
0.3851
588,086
+0.01(+1.34%)
Dec 09, 2016
0.4200
0.4200
0.3700
0.3800
809,708
-0.04(-9.52%)
Dec 08, 2016
0.5100
0.5600
0.3500
0.4200
4,515,306
-0.14(-25.00%)
Dec 07, 2016
0.4497
0.5785
0.4242
0.5600
4,999,834
+0.13(+29.36%)
Dec 06, 2016
0.4500
0.4500
0.4000
0.4329
1,199,102
+0.00(+0.67%)
Dec 05, 2016
0.4300
0.4790
0.3705
0.4300
2,651,411
+0.02(+4.88%)
Dec 02, 2016
0.3400
0.4399
0.3200
0.4100
3,644,429
+0.10(+32.26%)
Dec 01, 2016
0.3300
0.3300
0.3012
0.3100
288,146
+0.00(+0.00%)
Nov 30, 2016
0.2900
0.3500
0.2601
0.3100
1,356,384
+0.03(+12.73%)
Nov 29, 2016
0.2800
0.2800
0.2600
0.2750
205,621
+0.00(+1.81%)
Nov 28, 2016
0.2700
0.2750
0.2600
0.2701
276,439
-0.00(-1.42%)
Nov 25, 2016
0.2701
0.2748
0.2600
0.2740
808,549
+0.01(+4.62%)
Nov 23, 2016
0.2619
0.2619
0.2619
0
-0.04(-12.58%)
Nov 22, 2016
0.2839
0.3400
0.2500
0.2996
3,368,206
-0.05(-15.13%)
Nov 21, 2016
0.2900
0.3700
0.2700
0.3530
471,709
+0.08(+30.31%)
Nov 18, 2016
0.2900
0.2900
0.2500
0.2709
187,795
-0.01(-3.25%)
Nov 17, 2016
0.2500
0.2900
0.2500
0.2800
320,086
+0.04(+16.42%)
Nov 16, 2016
0.2499
0.2597
0.2150
0.2405
576,253
+0.00(+0.25%)
Nov 15, 2016
0.2100
0.2399
0.1905
0.2399
431,467
+0.04(+19.95%)
Nov 14, 2016
0.2215
0.2599
0.1883
0.2000
227,103
-0.02(-9.38%)
Nov 11, 2016
0.2107
0.2468
0.2107
0.2207
111,185
+0.01(+4.75%)
Nov 10, 2016
0.2100
0.2200
0.2000
0.2107
169,032
+0.01(+5.09%)
Nov 09, 2016
0.2700
0.2800
0.1883
0.2005
422,170
-0.07(-25.74%)
Nov 08, 2016
0.2780
0.2850
0.2700
0.2700
40,908
-0.01(-2.70%)
Nov 07, 2016
0.2900
0.2900
0.2775
0.2775
134,361
-0.00(-1.35%)
Nov 04, 2016
0.3000
0.3100
0.2813
0.2813
38,365
-0.03(-9.26%)
Nov 03, 2016
0.3000
0.3100
0.2900
0.3100
98,077
+0.02(+6.90%)
Nov 02, 2016
0.3100
0.3100
0.2900
0.2900
51,053
+0.00(+0.00%)
Nov 01, 2016
0.3100
0.3145
0.2900
0.2900
94,164
-0.02(-7.38%)
Oct 31, 2016
0.2750
0.3349
0.2700
0.3131
468,206
+0.04(+14.81%)
Oct 28, 2016
0.2788
0.3150
0.2700
0.2727
156,840
-0.00(-0.80%)
Oct 27, 2016
0.2708
0.2785
0.2700
0.2749
161,021
-0.00(-0.04%)
Oct 26, 2016
0.3900
0.3900
0.2699
0.2750
523,047
-0.01(-1.79%)
Oct 25, 2016
0.2800
0.2900
0.2651
0.2800
136,739
+0.00(+0.00%)
Oct 24, 2016
0.2760
0.2850
0.2710
0.2800
133,452
+0.00(+0.21%)
Oct 21, 2016
0.2900
0.3100
0.2710
0.2794
129,169
-0.01(-4.80%)
Oct 20, 2016
0.3200
0.3200
0.2900
0.2935
220,022
-0.03(-10.44%)
Oct 19, 2016
0.3327
0.3400
0.3200
0.3277
88,071
-0.00(-1.47%)
Oct 18, 2016
0.3570
0.3570
0.3301
0.3326
35,759
-0.01(-2.18%)
Oct 17, 2016
0.3700
0.3700
0.3301
0.3400
54,728
+0.00(+0.00%)
Oct 14, 2016
0.3600
0.3850
0.3400
0.3400
194,626
-0.01(-2.55%)
Oct 13, 2016
0.3563
0.3849
0.3200
0.3489
184,155
-0.01(-2.08%)
Oct 12, 2016
0.3700
0.3850
0.3557
0.3563
100,324
-0.02(-6.19%)
Oct 11, 2016
0.3800
0.3998
0.3605
0.3798
112,685
-0.00(-0.05%)
Oct 10, 2016
0.4000
0.4000
0.3725
0.3800
207,663
-0.03(-6.82%)
Oct 07, 2016
0.4100
0.4300
0.3863
0.4078
139,283
-0.01(-2.81%)
Oct 06, 2016
0.4800
0.4900
0.4145
0.4196
169,547
-0.01(-2.42%)
Oct 05, 2016
0.4450
0.4700
0.4101
0.4300
324,444
-0.02(-4.44%)
Oct 04, 2016
0.5800
0.5800
0.4333
0.4500
297,550
-0.11(-19.21%)
Oct 03, 2016
0.5985
0.6000
0.5500
0.5570
120,121
+0.00(+0.36%)
Sep 30, 2016
0.6000
0.6000
0.5510
0.5550
148,528
-0.07(-11.90%)
Sep 29, 2016
0.6000
0.6400
0.5930
0.6300
87,302
+0.03(+5.00%)
Sep 28, 2016
0.6199
0.6575
0.5900
0.6000
184,693
-0.02(-3.23%)
Sep 27, 2016
0.6025
0.6600
0.6020
0.6200
78,076
-0.01(-1.59%)
Sep 26, 2016
0.6800
0.6800
0.6020
0.6300
194,749
-0.08(-11.27%)
Sep 23, 2016
0.6998
0.7200
0.6498
0.7100
25,567
+0.03(+4.41%)
Sep 22, 2016
0.7000
0.7000
0.6722
0.6800
33,131
-0.02(-2.86%)
Sep 21, 2016
0.7300
0.7300
0.6885
0.7000
20,771
+0.01(+1.45%)
Sep 20, 2016
0.7000
0.7000
0.6600
0.6900
32,966
-0.01(-1.43%)
Sep 19, 2016
0.7027
0.7600
0.6801
0.7000
11,528
+0.05(+7.58%)
Sep 16, 2016
0.6900
0.7100
0.6501
0.6507
67,562
-0.04(-5.74%)
Sep 15, 2016
0.7600
0.7600
0.6900
0.6903
34,009
-0.06(-7.96%)
Sep 14, 2016
0.7700
0.7994
0.7100
0.7500
128,239
+0.08(+11.94%)
Sep 13, 2016
0.7500
0.7500
0.6325
0.6700
391,409
-0.05(-7.59%)
Sep 12, 2016
0.8000
0.8110
0.7000
0.7250
147,465
+0.01(+0.69%)
Sep 09, 2016
0.7399
0.7402
0.7100
0.7200
43,321
-0.02(-2.70%)
Sep 08, 2016
0.7100
0.7600
0.7050
0.7400
62,360
+0.00(+0.00%)
Sep 07, 2016
0.7700
0.7999
0.7035
0.7400
79,581
-0.04(-4.77%)
Sep 06, 2016
0.7500
0.8390
0.7086
0.7771
261,900
+0.04(+5.01%)
Sep 02, 2016
0.7250
0.7400
0.7400
0.7400
20,400
+0.02(+2.78%)
Sep 01, 2016
0.7880
0.7880
0.7098
0.7200
31,399
-0.03(-4.00%)
Aug 31, 2016
0.7100
0.7549
0.7001
0.7500
50,416
+0.04(+5.54%)
Aug 30, 2016
0.7600
0.7600
0.7000
0.7106
88,855
-0.03(-3.97%)
Aug 29, 2016
0.7500
0.7832
0.7300
0.7400
54,506
-0.03(-3.27%)
Aug 26, 2016
0.8000
0.8050
0.7300
0.7650
44,687
-0.03(-4.27%)
Aug 25, 2016
0.8400
0.8400
0.7703
0.7991
84,867
-0.04(-4.87%)
Aug 24, 2016
0.8600
0.8795
0.8041
0.8400
282,251
+0.01(+1.20%)
Aug 23, 2016
0.8621
0.8945
0.8010
0.8300
299,236
-0.07(-7.78%)
Aug 22, 2016
1.110
1.220
0.8620
0.9000
2,363,299
+0.12(+15.38%)
Aug 19, 2016
0.8250
0.8300
0.7697
0.7800
258,053
-0.04(-4.41%)
Aug 18, 2016
0.8101
0.8400
0.7120
0.8160
157,403
-0.03(-4.00%)
Aug 17, 2016
0.7400
0.8600
0.7301
0.8500
244,003
+0.13(+18.06%)
Aug 16, 2016
0.6798
0.7255
0.6798
0.7200
28,053
+0.04(+5.88%)
Aug 15, 2016
0.6320
0.7500
0.6020
0.6800
223,035
+0.03(+4.31%)
Aug 12, 2016
0.6703
0.6703
0.5500
0.6519
142,660
-0.01(-1.23%)
Aug 11, 2016
0.6842
0.6980
0.6600
0.6600
43,705
-0.02(-2.94%)
Aug 10, 2016
0.6310
0.6800
0.6310
0.6800
25,224
+0.03(+4.45%)
Aug 09, 2016
0.6600
0.6650
0.6500
0.6510
10,778
-0.02(-2.84%)
Aug 08, 2016
0.7100
0.7100
0.6600
0.6700
42,598
-0.01(-1.51%)
Aug 05, 2016
0.6890
0.7008
0.6802
0.6803
13,478
-0.03(-4.20%)
Aug 04, 2016
0.6510
0.7200
0.6510
0.7101
30,652
+0.04(+5.73%)
Aug 03, 2016
0.6600
0.6800
0.6534
0.6716
23,451
+0.00(+0.39%)
Aug 02, 2016
0.7300
0.7906
0.6688
0.6690
39,401
-0.05(-7.08%)
Aug 01, 2016
0.6900
0.7600
0.6900
0.7200
32,348
-0.00(-0.01%)
Jul 29, 2016
0.8800
0.8800
0.7200
0.7201
259,511
-0.14(-16.27%)
Jul 28, 2016
0.8800
0.9000
0.8400
0.8600
164,828
-0.02(-2.27%)
Jul 27, 2016
0.9400
0.9400
0.8037
0.8800
229,378
-0.06(-6.38%)
Jul 26, 2016
0.9000
0.9500
0.8800
0.9400
535,757
+0.04(+4.56%)
Jul 25, 2016
0.8190
0.9700
0.7900
0.8990
295,134
+0.12(+15.26%)
Jul 22, 2016
0.6400
0.8000
0.6350
0.7800
291,321
+0.16(+25.42%)
Jul 21, 2016
0.6200
0.6219
0.5201
0.6219
217,615
+0.04(+7.22%)
Jul 20, 2016
0.6300
0.6398
0.5015
0.5800
145,020
-0.02(-3.33%)
Jul 19, 2016
0.6000
0.6500
0.5800
0.6000
8,567
+0.01(+1.69%)
Jul 18, 2016
0.5060
0.5966
0.5060
0.5900
6,532
+0.04(+7.27%)
Jul 15, 2016
0.5800
0.5800
0.5000
0.5500
45,509
-0.03(-5.17%)
Jul 14, 2016
0.5885
0.6090
0.5800
0.5800
24,296
-0.02(-2.85%)
Jul 13, 2016
0.6280
0.6280
0.5600
0.5970
13,964
-0.01(-1.65%)
Jul 12, 2016
0.6500
0.6500
0.5860
0.6070
43,306
-0.02(-3.67%)
Jul 11, 2016
0.6500
0.6500
0.6200
0.6301
8,259
-0.01(-2.31%)
Jul 08, 2016
0.6200
0.6500
0.6216
0.6450
12,210
+0.02(+3.76%)
Jul 07, 2016
0.6210
0.6298
0.6210
0.6216
11,535
+0.00(+0.13%)
Jul 06, 2016
0.6200
0.6400
0.6200
0.6208
6,117
-0.01(-1.46%)
Jul 05, 2016
0.6555
0.6555
0.6200
0.6300
14,580
-0.02(-3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.