Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agex Therapeutics Inc
(NY:
AGE
)
11.10
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Mar 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2024
11.10
0
-1.50(-11.90%)
Mar 25, 2024
12.53
13.37
12.17
12.60
4,414
-0.43(-3.30%)
Mar 22, 2024
13.54
13.90
13.03
13.03
2,982
-0.26(-1.96%)
Mar 21, 2024
13.00
14.00
13.00
13.29
8,500
+0.28(+2.15%)
Mar 20, 2024
15.90
15.90
12.59
13.01
21,150
-1.52(-10.46%)
Mar 19, 2024
15.40
16.01
13.52
14.53
16,037
-2.37(-14.03%)
Mar 18, 2024
21.99
21.99
15.15
16.90
23,463
-5.42(-24.27%)
Mar 15, 2024
15.00
22.32
11.51
22.32
24,850
+21.81(+4276.47%)
Mar 14, 2024
0.4500
0.5999
0.4300
0.5100
566,036
+0.09(+21.43%)
Mar 13, 2024
0.4600
0.6490
0.4200
0.4200
1,407,431
-0.03(-7.59%)
Mar 12, 2024
0.3400
0.4574
0.3400
0.4545
362,269
+0.11(+30.60%)
Mar 11, 2024
0.3600
0.3781
0.3401
0.3480
102,792
-0.03(-8.42%)
Mar 08, 2024
0.3849
0.3900
0.3674
0.3800
38,380
+0.00(+0.00%)
Mar 07, 2024
0.3800
0.3900
0.3600
0.3800
58,542
-0.01(-2.56%)
Mar 06, 2024
0.3879
0.3902
0.3700
0.3900
9,629
-0.00(-0.51%)
Mar 05, 2024
0.3900
0.3975
0.3740
0.3920
16,478
-0.00(-0.13%)
Mar 04, 2024
0.3600
0.3975
0.3550
0.3925
77,101
+0.02(+6.08%)
Mar 01, 2024
0.3900
0.3950
0.3700
0.3700
20,906
-0.01(-2.89%)
Feb 29, 2024
0.3711
0.3990
0.3610
0.3810
52,437
+0.01(+2.70%)
Feb 28, 2024
0.3894
0.3895
0.3600
0.3710
34,835
-0.02(-4.80%)
Feb 27, 2024
0.3800
0.4171
0.3790
0.3897
55,177
+0.02(+5.18%)
Feb 26, 2024
0.3900
0.3950
0.3705
0.3705
31,393
+0.00(+0.14%)
Feb 23, 2024
0.3700
0.3870
0.3607
0.3700
22,208
+0.00(+0.00%)
Feb 22, 2024
0.3680
0.3864
0.3610
0.3700
49,968
+0.00(+0.00%)
Feb 21, 2024
0.3980
0.3995
0.3650
0.3700
27,162
-0.03(-6.80%)
Feb 20, 2024
0.4100
0.4100
0.3900
0.3970
4,844
+0.01(+1.77%)
Feb 16, 2024
0.4000
0.4129
0.3910
0.3901
52,629
-0.01(-2.48%)
Feb 15, 2024
0.3930
0.4000
0.3790
0.4000
23,271
+0.01(+1.78%)
Feb 14, 2024
0.3900
0.3940
0.3725
0.3930
54,606
+0.02(+6.50%)
Feb 13, 2024
0.3700
0.3900
0.3610
0.3690
54,376
-0.01(-3.66%)
Feb 12, 2024
0.3999
0.4200
0.3700
0.3830
101,897
-0.00(-1.03%)
Feb 09, 2024
0.3781
0.3990
0.3721
0.3870
17,855
+0.03(+7.14%)
Feb 08, 2024
0.3500
0.3780
0.3500
0.3612
14,996
+0.00(+0.84%)
Feb 07, 2024
0.4004
0.4069
0.3450
0.3582
38,807
-0.04(-10.34%)
Feb 06, 2024
0.4080
0.4080
0.3844
0.3995
16,160
-0.01(-1.38%)
Feb 05, 2024
0.4000
0.4099
0.3950
0.4051
40,757
-0.00(-0.22%)
Feb 02, 2024
0.4150
0.4200
0.4000
0.4060
96,376
-0.01(-2.87%)
Feb 01, 2024
0.4100
0.4200
0.4100
0.4180
59,732
+0.01(+1.95%)
Jan 31, 2024
0.4150
0.4200
0.4030
0.4100
24,297
+0.01(+2.50%)
Jan 30, 2024
0.3910
0.4130
0.3910
0.4000
24,696
-0.00(-0.27%)
Jan 29, 2024
0.3885
0.4200
0.3885
0.4011
28,494
-0.01(-2.88%)
Jan 26, 2024
0.4000
0.4310
0.4000
0.4130
14,272
+0.01(+3.25%)
Jan 25, 2024
0.4010
0.4100
0.4000
0.4000
27,055
-0.00(-0.50%)
Jan 24, 2024
0.4000
0.4050
0.4000
0.4020
10,923
+0.01(+1.77%)
Jan 23, 2024
0.4050
0.4100
0.3950
0.3950
20,820
-0.01(-3.66%)
Jan 22, 2024
0.3900
0.4312
0.3900
0.4100
23,151
+0.01(+2.50%)
Jan 19, 2024
0.3850
0.4080
0.3850
0.4000
12,898
-0.00(-0.60%)
Jan 18, 2024
0.3830
0.4024
0.3830
0.4024
39,922
+0.00(+0.00%)
Jan 17, 2024
0.3979
0.4100
0.3861
0.4024
26,783
+0.01(+1.36%)
Jan 16, 2024
0.3900
0.4050
0.3806
0.3970
14,030
-0.01(-1.98%)
Jan 12, 2024
0.4010
0.4100
0.3750
0.4050
32,270
-0.00(-0.98%)
Jan 11, 2024
0.3800
0.4100
0.3800
0.4090
5,432
+0.03(+7.63%)
Jan 10, 2024
0.3800
0.3950
0.3618
0.3800
15,954
-0.01(-3.31%)
Jan 09, 2024
0.3820
0.4000
0.3800
0.3930
26,883
+0.02(+4.80%)
Jan 08, 2024
0.4100
0.4483
0.3100
0.3750
201,641
-0.05(-11.49%)
Jan 05, 2024
0.3850
0.4406
0.3850
0.4237
38,498
+0.03(+8.92%)
Jan 04, 2024
0.3890
0.4336
0.3810
0.3890
41,931
+0.01(+2.37%)
Jan 03, 2024
0.4050
0.4120
0.3800
0.3800
78,143
-0.04(-9.29%)
Jan 02, 2024
0.4000
0.4336
0.3890
0.4189
146,703
+0.03(+8.81%)
Dec 29, 2023
0.3729
0.3940
0.3729
0.3850
94,009
-0.01(-1.53%)
Dec 28, 2023
0.4100
0.4100
0.3759
0.3910
143,435
-0.02(-5.21%)
Dec 27, 2023
0.3900
0.4200
0.3900
0.4125
119,808
+0.02(+5.10%)
Dec 26, 2023
0.3750
0.4250
0.3750
0.3925
128,572
+0.01(+2.21%)
Dec 22, 2023
0.3895
0.3999
0.3680
0.3840
89,488
+0.01(+3.50%)
Dec 21, 2023
0.3947
0.3951
0.3710
0.3710
23,613
-0.03(-7.23%)
Dec 20, 2023
0.3610
0.3999
0.3514
0.3999
127,468
+0.03(+8.08%)
Dec 19, 2023
0.3400
0.3700
0.3400
0.3700
67,017
+0.01(+2.78%)
Dec 18, 2023
0.3600
0.3780
0.3379
0.3600
89,253
+0.00(+0.00%)
Dec 15, 2023
0.3730
0.3730
0.3460
0.3600
68,965
+0.00(+0.28%)
Dec 14, 2023
0.3400
0.3699
0.3310
0.3590
129,297
+0.02(+5.59%)
Dec 13, 2023
0.3400
0.3500
0.3320
0.3400
32,551
+0.01(+3.03%)
Dec 12, 2023
0.3500
0.3506
0.3300
0.3300
72,691
-0.02(-5.71%)
Dec 11, 2023
0.3500
0.3533
0.3500
0.3500
41,173
+0.02(+4.79%)
Dec 08, 2023
0.3450
0.3570
0.3330
0.3340
63,523
-0.01(-1.79%)
Dec 07, 2023
0.3370
0.3490
0.3350
0.3401
70,713
-0.01(-2.55%)
Dec 06, 2023
0.3500
0.3600
0.3400
0.3490
26,064
+0.00(+0.87%)
Dec 05, 2023
0.3660
0.3699
0.3400
0.3460
125,430
-0.02(-5.98%)
Dec 04, 2023
0.3890
0.3890
0.3500
0.3680
115,589
-0.00(-0.27%)
Dec 01, 2023
0.3758
0.3758
0.3400
0.3690
115,194
+0.00(+0.54%)
Nov 30, 2023
0.3700
0.3900
0.3500
0.3670
150,337
+0.01(+3.38%)
Nov 29, 2023
0.3874
0.3900
0.3513
0.3550
74,940
-0.04(-8.97%)
Nov 28, 2023
0.4000
0.4082
0.3900
0.3900
137,441
-0.01(-2.50%)
Nov 27, 2023
0.3900
0.4180
0.3880
0.4000
321,118
-0.01(-2.44%)
Nov 24, 2023
0.3700
0.4100
0.3700
0.4100
176,944
+0.01(+2.50%)
Nov 22, 2023
0.4499
0.4499
0.3853
0.4000
204,270
-0.01(-2.44%)
Nov 21, 2023
0.3800
0.4290
0.3700
0.4100
646,890
+0.04(+12.33%)
Nov 20, 2023
0.4199
0.4199
0.3321
0.3650
846,531
-0.07(-15.16%)
Nov 17, 2023
0.5140
0.5177
0.3610
0.4302
10,977,426
-0.16(-26.65%)
Nov 16, 2023
0.5733
0.6002
0.5600
0.5865
12,007
+0.02(+3.59%)
Nov 15, 2023
0.6000
0.6110
0.5662
0.5662
98,665
-0.03(-5.63%)
Nov 14, 2023
0.5800
0.6800
0.5800
0.6000
92,335
-0.01(-1.07%)
Nov 13, 2023
0.5930
0.6130
0.5930
0.6065
3,063
+0.01(+2.28%)
Nov 10, 2023
0.6050
0.6075
0.5930
0.5930
13,014
-0.02(-2.79%)
Nov 09, 2023
0.6000
0.6200
0.6000
0.6100
9,051
+0.00(+0.81%)
Nov 08, 2023
0.5556
0.6051
0.5556
0.6051
41,441
+0.04(+6.72%)
Nov 07, 2023
0.5600
0.6030
0.5600
0.5670
4,897
-0.02(-3.16%)
Nov 06, 2023
0.6100
0.6100
0.5855
0.5855
2,439
-0.01(-2.40%)
Nov 03, 2023
0.5950
0.6100
0.5950
0.5999
8,478
+0.00(+0.82%)
Nov 02, 2023
0.5865
0.5950
0.5865
0.5950
946
-0.00(-0.12%)
Nov 01, 2023
0.6100
0.6200
0.5750
0.5957
15,282
-0.00(-0.72%)
Oct 31, 2023
0.6012
0.6012
0.5800
0.6000
7,155
-0.02(-3.78%)
Oct 30, 2023
0.6900
0.6900
0.6200
0.6236
8,503
-0.07(-10.72%)
Oct 27, 2023
0.6090
0.7000
0.5800
0.6985
24,049
+0.07(+11.24%)
Oct 26, 2023
0.6210
0.6440
0.6001
0.6279
5,949
-0.00(-0.05%)
Oct 25, 2023
0.6710
0.6960
0.6001
0.6282
9,039
-0.04(-6.13%)
Oct 24, 2023
0.6700
0.6700
0.6071
0.6692
1,981
-0.00(-0.56%)
Oct 23, 2023
0.6500
0.6730
0.5811
0.6730
3,744
+0.02(+3.54%)
Oct 20, 2023
0.6800
0.6995
0.6500
0.6500
2,548
-0.00(-0.31%)
Oct 19, 2023
0.6817
0.7000
0.6505
0.6520
6,846
-0.05(-7.44%)
Oct 18, 2023
0.6800
0.7044
0.6527
0.7044
7,294
+0.05(+7.99%)
Oct 17, 2023
0.7081
0.7081
0.6523
0.6523
17,951
+0.05(+7.64%)
Oct 16, 2023
0.7100
0.7600
0.6060
0.6060
12,259
-0.11(-15.83%)
Oct 13, 2023
0.6800
0.7600
0.6800
0.7200
11,366
-0.02(-2.57%)
Oct 12, 2023
0.7000
0.7390
0.7000
0.7390
2,543
+0.02(+2.64%)
Oct 11, 2023
0.7480
0.7600
0.7000
0.7200
6,723
-0.01(-1.37%)
Oct 10, 2023
0.7031
0.7382
0.7000
0.7300
9,838
+0.00(+0.01%)
Oct 09, 2023
0.7100
0.7480
0.7100
0.7299
3,409
-0.01(-0.69%)
Oct 06, 2023
0.7500
0.7500
0.7000
0.7350
4,162
+0.02(+2.08%)
Oct 05, 2023
0.6700
0.7490
0.6100
0.7200
14,540
+0.02(+2.86%)
Oct 04, 2023
0.7600
0.7600
0.5734
0.7000
17,427
-0.04(-5.41%)
Oct 03, 2023
0.6960
0.7600
0.6500
0.7400
13,726
+0.04(+6.32%)
Oct 02, 2023
0.6800
0.6960
0.6725
0.6960
7,527
+0.02(+2.35%)
Sep 29, 2023
0.6826
0.6904
0.6800
0.6800
6,446
+0.00(+0.00%)
Sep 28, 2023
0.7300
0.7341
0.6800
0.6800
8,635
-0.05(-6.34%)
Sep 27, 2023
0.7403
0.7800
0.7260
0.7260
10,433
-0.05(-6.91%)
Sep 26, 2023
0.7050
0.7899
0.7050
0.7799
12,992
+0.02(+2.62%)
Sep 25, 2023
0.7500
0.7900
0.7600
0.7600
10,219
+0.01(+1.00%)
Sep 22, 2023
0.7480
0.7900
0.7257
0.7525
30,581
-0.01(-0.99%)
Sep 21, 2023
0.7100
0.7600
0.7100
0.7600
4,856
+0.03(+3.84%)
Sep 20, 2023
0.7880
0.7880
0.7251
0.7319
9,837
-0.05(-6.65%)
Sep 19, 2023
0.7899
0.7899
0.7565
0.7840
17,470
-0.01(-0.76%)
Sep 18, 2023
0.7900
0.8400
0.7900
0.7900
48,542
+0.00(+0.00%)
Sep 15, 2023
0.8000
0.8000
0.7441
0.7900
63,521
+0.00(+0.13%)
Sep 14, 2023
0.6903
0.7899
0.6871
0.7890
29,893
+0.09(+12.65%)
Sep 13, 2023
0.7100
0.7850
0.6820
0.7004
8,642
+0.02(+3.00%)
Sep 12, 2023
0.7800
0.8000
0.6800
0.6800
14,291
-0.08(-10.53%)
Sep 11, 2023
0.7400
0.7642
0.7003
0.7600
26,418
+0.01(+1.33%)
Sep 08, 2023
0.8000
0.8000
0.7500
0.7500
25,454
-0.01(-1.32%)
Sep 07, 2023
0.6800
0.7700
0.6533
0.7600
22,837
+0.06(+8.57%)
Sep 06, 2023
0.7300
0.7300
0.6700
0.7000
18,808
-0.02(-2.10%)
Sep 05, 2023
0.7000
0.7199
0.6790
0.7150
22,347
+0.01(+0.70%)
Sep 01, 2023
0.7800
0.7900
0.7100
0.7100
14,937
-0.05(-6.58%)
Aug 31, 2023
0.6900
0.8000
0.6700
0.7600
37,672
+0.04(+5.70%)
Aug 30, 2023
0.7200
0.7439
0.6700
0.7190
74,946
-0.00(-0.15%)
Aug 29, 2023
0.7000
0.7500
0.6333
0.7201
10,861
-0.03(-3.99%)
Aug 28, 2023
0.7539
0.7539
0.6804
0.7500
26,248
-0.03(-3.85%)
Aug 25, 2023
0.8200
0.8200
0.7500
0.7800
5,953
-0.04(-4.88%)
Aug 24, 2023
0.7300
0.8200
0.7300
0.8200
15,505
+0.09(+12.33%)
Aug 23, 2023
0.7360
0.7360
0.7300
0.7300
7,318
+0.00(+0.00%)
Aug 22, 2023
0.7840
0.8292
0.7300
0.7300
5,910
-0.04(-5.19%)
Aug 21, 2023
0.8200
0.8300
0.7600
0.7700
24,678
-0.01(-1.41%)
Aug 18, 2023
0.8253
0.8470
0.7807
0.7810
7,340
-0.04(-5.37%)
Aug 17, 2023
0.8600
0.8800
0.7782
0.8253
6,711
-0.01(-0.72%)
Aug 16, 2023
0.8380
0.8500
0.8313
0.8313
10,122
+0.06(+8.24%)
Aug 15, 2023
0.8500
0.8590
0.7600
0.7680
11,775
-0.08(-9.65%)
Aug 14, 2023
0.8100
0.8500
0.7930
0.8500
5,745
+0.06(+6.96%)
Aug 11, 2023
0.7950
0.8861
0.7600
0.7947
36,354
-0.04(-4.25%)
Aug 10, 2023
0.8000
0.8300
0.7668
0.8300
19,438
+0.07(+9.21%)
Aug 09, 2023
0.7600
0.8000
0.7600
0.7600
17,175
+0.00(+0.00%)
Aug 08, 2023
0.7600
0.8399
0.7401
0.7600
22,207
+0.03(+4.11%)
Aug 07, 2023
0.7300
0.7600
0.7300
0.7300
11,960
-0.01(-1.08%)
Aug 04, 2023
0.7300
0.7380
0.7300
0.7380
1,878
+0.01(+1.10%)
Aug 03, 2023
0.7300
0.7332
0.7300
0.7300
7,312
-0.02(-2.67%)
Aug 02, 2023
0.7490
0.7500
0.7440
0.7500
2,874
+0.01(+1.02%)
Aug 01, 2023
0.7300
0.7424
0.7300
0.7424
1,628
+0.01(+1.70%)
Jul 31, 2023
0.7400
0.7500
0.7300
0.7300
28,748
-0.00(-0.59%)
Jul 28, 2023
0.7340
0.7500
0.7340
0.7343
16,864
+0.03(+4.99%)
Jul 27, 2023
0.7400
0.7509
0.6994
0.6994
7,234
-0.04(-5.61%)
Jul 26, 2023
0.7085
0.7410
0.7000
0.7410
3,827
+0.02(+3.48%)
Jul 25, 2023
0.7400
0.7588
0.7160
0.7161
25,546
-0.02(-2.90%)
Jul 24, 2023
0.7328
0.7650
0.7225
0.7375
17,423
+0.01(+1.03%)
Jul 21, 2023
0.7190
0.7616
0.7190
0.7300
11,045
+0.01(+1.39%)
Jul 20, 2023
0.7000
0.7217
0.6801
0.7200
35,757
-0.00(-0.53%)
Jul 19, 2023
0.6900
0.7490
0.6850
0.7238
24,509
+0.05(+8.01%)
Jul 18, 2023
0.6700
0.6899
0.6400
0.6701
56,560
-0.02(-2.20%)
Jul 17, 2023
0.7691
0.8000
0.6850
0.6852
52,848
-0.08(-11.01%)
Jul 14, 2023
0.8300
0.8500
0.7600
0.7700
17,791
-0.05(-6.10%)
Jul 13, 2023
0.8500
0.8580
0.8196
0.8200
14,666
+0.01(+0.81%)
Jul 12, 2023
0.8000
0.8669
0.7738
0.8134
23,711
+0.01(+1.65%)
Jul 11, 2023
0.8500
0.9000
0.8002
0.8002
42,363
+0.04(+5.29%)
Jul 10, 2023
0.8171
0.8278
0.7599
0.7600
16,919
-0.05(-6.06%)
Jul 07, 2023
0.7600
0.8677
0.7600
0.8090
18,204
+0.06(+7.87%)
Jul 06, 2023
0.7600
0.8073
0.7000
0.7500
35,732
-0.00(-0.01%)
Jul 05, 2023
0.7400
0.7502
0.7400
0.7501
20,449
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.