Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	34.21	34.29	33.96	34.10	653,155	+0.09(+0.26%)
Jun 29, 2015	34.49	34.63	33.96	34.01	355,037	-0.87(-2.49%)
Jun 26, 2015	35.38	35.38	34.71	34.88	199,387	-0.60(-1.68%)
Jun 25, 2015	35.74	35.74	35.38	35.48	151,007	-0.10(-0.27%)
Jun 24, 2015	35.95	35.95	35.54	35.58	183,730	-0.40(-1.10%)
Jun 23, 2015	36.06	36.06	35.82	35.97	300,127	-0.02(-0.05%)
Jun 22, 2015	36.06	36.06	35.86	35.99	173,676	+0.18(+0.51%)
Jun 19, 2015	36.00	36.00	35.77	35.81	186,659	-0.16(-0.46%)
Jun 18, 2015	35.66	36.04	35.66	35.97	241,814	+0.38(+1.06%)
Jun 17, 2015	35.56	35.69	35.45	35.59	489,628	+0.11(+0.30%)
Jun 16, 2015	35.26	35.54	35.22	35.49	217,418	+0.24(+0.68%)
Jun 15, 2015	35.17	35.31	34.90	35.25	143,386	-0.21(-0.60%)
Jun 12, 2015	35.47	35.55	35.38	35.46	133,528	-0.20(-0.57%)
Jun 11, 2015	35.72	35.80	35.62	35.66	256,149	+0.00(+0.00%)
Jun 10, 2015	35.36	35.74	35.36	35.66	211,179	+0.42(+1.20%)
Jun 09, 2015	35.33	35.33	34.90	35.24	730,999	-0.08(-0.22%)
Jun 08, 2015	35.85	35.88	35.25	35.31	234,917	-0.52(-1.45%)
Jun 05, 2015	35.67	35.86	35.40	35.84	438,707	+0.18(+0.51%)
Jun 04, 2015	35.92	35.98	35.58	35.65	783,576	-0.39(-1.07%)
Jun 03, 2015	36.02	36.18	35.88	36.04	838,978	+0.21(+0.59%)
Jun 02, 2015	35.85	36.00	35.70	35.83	182,620	-0.13(-0.35%)
Jun 01, 2015	36.02	36.10	35.69	35.95	330,026	+0.10(+0.27%)
May 29, 2015	36.07	36.07	35.75	35.85	187,875	-0.15(-0.43%)
May 28, 2015	35.92	36.11	35.91	36.01	120,010	+0.09(+0.24%)
May 27, 2015	35.43	35.97	35.33	35.92	122,723	+0.60(+1.69%)
May 26, 2015	35.64	35.65	35.22	35.32	151,471	-0.43(-1.21%)
May 22, 2015	35.61	35.76	35.76	35.76	107,503	+0.09(+0.24%)
May 21, 2015	35.49	35.72	35.46	35.67	109,923	+0.13(+0.35%)
May 20, 2015	35.61	35.74	35.52	35.55	247,147	-0.04(-0.11%)
May 19, 2015	35.78	35.80	35.56	35.59	154,907	-0.13(-0.35%)
May 18, 2015	35.33	35.75	35.33	35.71	139,282	+0.29(+0.82%)
May 15, 2015	35.58	35.60	35.36	35.42	171,258	-0.09(-0.24%)
May 14, 2015	35.26	35.54	35.20	35.51	117,582	+0.44(+1.27%)
May 13, 2015	35.02	35.17	34.93	35.06	90,240	+0.16(+0.47%)
May 12, 2015	35.04	35.04	34.62	34.90	133,346	-0.20(-0.58%)
May 11, 2015	35.08	35.23	35.06	35.10	127,652	-0.02(-0.05%)
May 08, 2015	35.02	35.23	35.02	35.12	109,460	+0.47(+1.36%)
May 07, 2015	34.49	34.74	34.46	34.65	99,436	+0.23(+0.67%)
May 06, 2015	34.60	34.68	34.20	34.42	181,978	-0.06(-0.17%)
May 05, 2015	34.98	34.98	34.38	34.48	269,094	-0.58(-1.65%)
May 04, 2015	35.08	35.22	35.03	35.05	335,603	+0.09(+0.25%)
May 01, 2015	34.59	34.98	34.58	34.97	1,267,842	+0.54(+1.57%)
Apr 30, 2015	34.93	34.93	34.26	34.43	266,772	-0.49(-1.41%)
Apr 29, 2015	34.82	35.06	34.60	34.92	201,878	-0.12(-0.33%)
Apr 28, 2015	35.14	35.20	34.72	35.04	100,961	-0.05(-0.14%)
Apr 27, 2015	35.25	35.40	35.04	35.08	82,389	-0.08(-0.22%)
Apr 24, 2015	35.49	35.49	35.13	35.16	167,716	-0.28(-0.79%)
Apr 23, 2015	35.31	35.58	35.26	35.44	93,966	-0.03(-0.08%)
Apr 22, 2015	35.27	35.51	35.10	35.47	81,952	+0.25(+0.71%)
Apr 21, 2015	34.90	35.27	35.10	35.22	51,032	+0.32(+0.91%)
Apr 20, 2015	34.71	34.94	34.71	34.90	75,262	+0.37(+1.06%)
Apr 17, 2015	34.90	34.90	34.38	34.53	110,404	-0.63(-1.78%)
Apr 16, 2015	35.02	35.21	34.98	35.16	242,676	-0.01(-0.03%)
Apr 15, 2015	34.84	35.22	34.84	35.17	187,376	+0.41(+1.19%)
Apr 14, 2015	34.97	34.97	34.56	34.76	120,966	-0.18(-0.52%)
Apr 13, 2015	35.18	35.27	34.92	34.94	167,614	-0.24(-0.69%)
Apr 10, 2015	35.05	35.19	34.94	35.18	254,897	+0.19(+0.55%)
Apr 09, 2015	34.76	35.02	34.68	34.99	234,797	+0.19(+0.55%)
Apr 08, 2015	34.57	34.86	34.57	34.79	103,271	+0.26(+0.75%)
Apr 07, 2015	34.49	34.77	34.49	34.53	424,936	+0.09(+0.25%)
Apr 06, 2015	34.04	34.52	33.91	34.45	135,585	+0.17(+0.51%)
Apr 02, 2015	34.22	34.27	34.27	34.27	854,945	+0.11(+0.31%)
Apr 01, 2015	34.43	34.43	33.94	34.17	2,915,926	-0.33(-0.95%)
Mar 31, 2015	34.67	34.70	34.42	34.49	326,021	-0.33(-0.94%)
Mar 30, 2015	34.60	34.83	34.53	34.82	160,819	+0.41(+1.18%)
Mar 27, 2015	34.01	34.47	33.94	34.42	102,681	+0.46(+1.36%)
Mar 26, 2015	33.73	34.07	33.49	33.95	233,747	-0.08(-0.23%)
Mar 25, 2015	35.14	35.14	34.02	34.03	233,716	-1.09(-3.10%)
Mar 24, 2015	35.37	35.39	35.11	35.12	87,389	-0.24(-0.68%)
Mar 23, 2015	35.53	35.53	35.36	35.36	102,080	-0.13(-0.38%)
Mar 20, 2015	35.34	35.55	35.31	35.50	92,289	+0.32(+0.90%)
Mar 19, 2015	35.06	35.24	35.06	35.18	161,575	+0.06(+0.16%)
Mar 18, 2015	34.70	35.28	34.54	35.12	139,599	+0.36(+1.03%)
Mar 17, 2015	34.55	34.81	34.55	34.77	96,211	-0.03(-0.08%)
Mar 16, 2015	34.42	34.81	34.42	34.79	114,373	+0.47(+1.38%)
Mar 13, 2015	34.36	34.47	34.06	34.32	105,369	-0.08(-0.22%)
Mar 12, 2015	34.17	34.41	33.98	34.40	155,548	+0.18(+0.54%)
Mar 11, 2015	34.27	34.43	34.16	34.22	127,478	+0.04(+0.11%)
Mar 10, 2015	34.58	34.58	34.17	34.18	156,810	-0.61(-1.75%)
Mar 09, 2015	34.81	34.83	34.62	34.78	102,147	+0.09(+0.25%)
Mar 06, 2015	35.06	35.13	34.65	34.70	133,401	-0.47(-1.33%)
Mar 05, 2015	35.24	35.24	35.04	35.16	120,148	+0.04(+0.12%)
Mar 04, 2015	35.20	35.28	34.90	35.12	157,003	-0.15(-0.44%)
Mar 03, 2015	35.56	35.56	35.19	35.28	395,842	-0.35(-0.97%)
Mar 02, 2015	35.26	35.66	35.20	35.62	1,021,514	+0.54(+1.54%)
Feb 27, 2015	35.32	35.32	35.05	35.08	568,429	-0.27(-0.76%)
Feb 26, 2015	35.31	35.54	35.23	35.35	83,963	+0.14(+0.41%)
Feb 25, 2015	35.20	35.30	35.10	35.21	182,308	-0.07(-0.19%)
Feb 24, 2015	35.09	35.29	35.00	35.28	83,769	+0.19(+0.55%)
Feb 23, 2015	35.23	35.23	35.00	35.08	76,671	-0.16(-0.47%)
Feb 20, 2015	34.93	35.25	34.76	35.25	163,871	+0.27(+0.77%)
Feb 19, 2015	34.79	35.02	34.72	34.98	134,711	+0.17(+0.50%)
Feb 18, 2015	34.70	34.87	34.64	34.80	411,571	+0.05(+0.14%)
Feb 17, 2015	34.76	34.78	34.58	34.76	169,277	-0.01(-0.03%)
Feb 13, 2015	34.49	34.77	34.77	34.77	185,461	+0.43(+1.26%)
Feb 12, 2015	34.00	34.34	33.97	34.33	174,227	+0.57(+1.69%)
Feb 11, 2015	33.59	33.87	33.59	33.76	449,940	+0.13(+0.40%)
Feb 10, 2015	33.32	33.66	33.15	33.63	191,858	+0.48(+1.46%)
Feb 09, 2015	33.19	33.30	33.06	33.14	262,146	-0.18(-0.55%)
Feb 06, 2015	33.33	33.62	33.24	33.33	526,942	+0.10(+0.29%)
Feb 05, 2015	33.12	33.26	32.96	33.23	249,483	+0.31(+0.94%)
Feb 04, 2015	32.75	33.12	32.75	32.92	402,659	+0.06(+0.17%)
Feb 03, 2015	32.36	32.87	32.34	32.86	5,100,534	+0.59(+1.82%)
Feb 02, 2015	32.16	32.33	31.56	32.28	10,449,123	+0.12(+0.36%)
Jan 30, 2015	32.49	32.53	32.12	32.16	276,307	-0.54(-1.65%)
Jan 29, 2015	32.41	32.74	32.08	32.70	238,160	+0.30(+0.92%)
Jan 28, 2015	32.98	33.12	32.35	32.40	241,222	-0.07(-0.21%)
Jan 27, 2015	32.55	32.75	32.21	32.47	301,131	-0.52(-1.58%)
Jan 26, 2015	32.86	33.02	32.61	32.99	339,347	+0.07(+0.21%)
Jan 23, 2015	32.84	33.07	32.74	32.92	393,726	+0.08(+0.24%)
Jan 22, 2015	32.42	32.88	32.10	32.85	485,732	+0.34(+1.04%)
Jan 21, 2015	32.31	32.61	32.10	32.51	2,952,388	+0.16(+0.51%)
Jan 20, 2015	32.32	32.43	32.00	32.34	840,778	+0.10(+0.30%)
Jan 16, 2015	31.64	32.27	31.60	32.25	626,672	+0.50(+1.58%)
Jan 15, 2015	32.41	32.55	31.72	31.75	258,077	-0.52(-1.61%)
Jan 14, 2015	32.09	32.42	31.92	32.27	487,480	-0.24(-0.74%)
Jan 13, 2015	32.85	33.28	32.21	32.51	303,876	-0.09(-0.27%)
Jan 12, 2015	33.09	33.09	32.50	32.59	341,680	-0.47(-1.43%)
Jan 09, 2015	33.30	33.33	32.84	33.07	362,490	-0.11(-0.32%)
Jan 08, 2015	32.63	33.27	32.63	33.17	258,964	+0.81(+2.50%)
Jan 07, 2015	32.24	32.48	32.17	32.36	240,623	+0.29(+0.90%)
Jan 06, 2015	32.62	32.66	31.88	32.07	1,383,014	-0.55(-1.69%)
Jan 05, 2015	32.99	33.02	32.52	32.62	1,728,611	-0.56(-1.69%)
Jan 02, 2015	33.50	33.54	32.89	33.18	770,597	-0.11(-0.32%)
Dec 31, 2014	33.64	33.29	33.29	33.29	219,878	-0.25(-0.75%)
Dec 30, 2014	33.61	33.76	33.52	33.54	3,348,628	-0.21(-0.63%)
Dec 29, 2014	33.85	33.89	33.73	33.75	799,852	-0.16(-0.48%)
Dec 26, 2014	33.88	34.02	33.88	33.92	88,194	+0.05(+0.14%)
Dec 24, 2014	33.88	33.87	33.87	33.87	266,321	+0.06(+0.17%)
Dec 23, 2014	33.86	33.98	33.79	33.81	234,476	+0.09(+0.28%)
Dec 22, 2014	33.56	33.72	33.54	33.72	199,222	+0.27(+0.80%)
Dec 19, 2014	33.23	33.51	33.22	33.45	349,858	+0.27(+0.81%)
Dec 18, 2014	32.86	33.18	32.78	33.18	201,113	+0.85(+2.62%)
Dec 17, 2014	31.84	32.41	31.66	32.33	197,148	+0.63(+2.00%)
Dec 16, 2014	31.91	32.30	31.67	31.70	303,428	-0.29(-0.90%)
Dec 15, 2014	32.32	32.51	31.85	31.99	234,969	-0.20(-0.63%)
Dec 12, 2014	32.50	32.57	32.18	32.19	333,041	-0.49(-1.50%)
Dec 11, 2014	32.60	33.10	32.60	32.68	215,008	+0.12(+0.35%)
Dec 10, 2014	33.05	33.17	32.50	32.56	166,860	-0.59(-1.77%)
Dec 09, 2014	32.75	33.15	32.52	33.15	1,413,676	+0.08(+0.23%)
Dec 08, 2014	33.54	33.57	32.91	33.07	426,763	-0.50(-1.49%)
Dec 05, 2014	33.45	33.59	33.43	33.57	191,759	+0.18(+0.55%)
Dec 04, 2014	33.36	33.51	33.26	33.39	212,357	+0.02(+0.06%)
Dec 03, 2014	32.98	33.40	32.93	33.37	168,169	+0.40(+1.22%)
Dec 02, 2014	32.95	33.02	32.82	32.97	288,822	+0.06(+0.18%)
Dec 01, 2014	33.22	33.22	32.85	32.91	667,661	-0.38(-1.16%)
Nov 28, 2014	33.18	33.41	33.16	33.29	312,889	+0.08(+0.23%)
Nov 26, 2014	33.01	33.22	33.22	33.22	174,954	+0.19(+0.58%)
Nov 25, 2014	32.96	33.07	32.94	33.02	196,894	+0.12(+0.35%)
Nov 24, 2014	32.70	32.91	32.65	32.91	204,580	+0.34(+1.03%)
Nov 21, 2014	32.67	32.75	32.47	32.57	188,872	+0.23(+0.71%)
Nov 20, 2014	32.05	32.36	31.99	32.34	256,150	+0.20(+0.63%)
Nov 19, 2014	32.35	32.35	32.00	32.14	455,624	-0.24(-0.74%)
Nov 18, 2014	32.05	32.48	32.05	32.38	237,423	+0.37(+1.14%)
Nov 17, 2014	32.05	32.11	31.88	32.01	226,050	-0.13(-0.42%)
Nov 14, 2014	31.85	32.18	31.77	32.15	179,279	+0.28(+0.87%)
Nov 13, 2014	31.99	32.11	31.77	31.87	161,421	-0.14(-0.45%)
Nov 12, 2014	31.88	32.04	31.80	32.01	140,389	+0.08(+0.24%)
Nov 11, 2014	31.94	31.98	31.84	31.94	142,213	-0.04(-0.12%)
Nov 10, 2014	31.89	32.01	31.81	31.98	203,402	+0.11(+0.33%)
Nov 07, 2014	31.90	31.92	31.63	31.87	122,424	-0.01(-0.03%)
Nov 06, 2014	31.84	31.95	31.77	31.88	221,124	+0.14(+0.45%)
Nov 05, 2014	31.79	31.80	31.57	31.74	245,149	+0.02(+0.06%)
Nov 04, 2014	31.73	31.83	31.54	31.72	1,122,965	-0.01(-0.03%)
Nov 03, 2014	31.60	31.85	31.60	31.73	916,305	+0.19(+0.61%)
Oct 31, 2014	31.34	31.57	31.31	31.53	215,918	+0.67(+2.18%)
Oct 30, 2014	30.65	30.91	30.58	30.86	349,048	+0.10(+0.31%)
Oct 29, 2014	30.76	30.93	30.53	30.76	207,726	-0.05(-0.16%)
Oct 28, 2014	30.40	30.81	30.40	30.81	296,986	+0.54(+1.78%)
Oct 27, 2014	30.19	30.36	30.30	30.27	541,390	-0.03(-0.10%)
Oct 24, 2014	30.02	30.30	30.01	30.30	330,501	+0.31(+1.03%)
Oct 23, 2014	29.75	30.19	29.75	30.00	287,429	+0.50(+1.69%)
Oct 22, 2014	29.95	29.96	29.49	29.50	714,089	-0.40(-1.35%)
Oct 21, 2014	29.33	29.94	29.33	29.90	343,087	+0.79(+2.71%)
Oct 20, 2014	28.78	29.13	28.69	29.11	7,121,449	+0.21(+0.73%)
Oct 17, 2014	28.85	29.17	28.78	28.90	227,940	+0.42(+1.49%)
Oct 16, 2014	27.84	28.62	27.84	28.48	492,742	+0.14(+0.51%)
Oct 15, 2014	27.84	28.50	27.54	28.33	716,615	+0.06(+0.20%)
Oct 14, 2014	28.27	28.61	28.10	28.27	434,667	+0.27(+0.96%)
Oct 13, 2014	28.48	28.66	27.99	28.01	2,727,016	-0.48(-1.69%)
Oct 10, 2014	29.60	29.60	28.48	28.49	462,788	-1.38(-4.63%)
Oct 09, 2014	30.45	30.46	29.84	29.87	271,834	-0.65(-2.14%)
Oct 08, 2014	30.04	30.54	29.67	30.52	187,029	+0.49(+1.62%)
Oct 07, 2014	30.50	30.55	30.03	30.04	158,911	-0.57(-1.88%)
Oct 06, 2014	30.84	30.90	30.52	30.61	215,865	-0.12(-0.38%)
Oct 03, 2014	30.69	30.87	30.60	30.73	185,986	+0.26(+0.85%)
Oct 02, 2014	30.42	30.55	29.99	30.47	344,365	+0.03(+0.09%)
Oct 01, 2014	31.07	31.07	30.36	30.44	1,979,896	-0.73(-2.34%)
Sep 30, 2014	31.35	31.37	31.07	31.17	516,622	-0.16(-0.52%)
Sep 29, 2014	31.03	31.38	30.93	31.33	1,321,552	+0.00(+0.00%)
Sep 26, 2014	31.19	31.34	31.09	31.33	167,053	+0.32(+1.02%)
Sep 25, 2014	31.74	31.74	31.00	31.01	162,695	-0.68(-2.15%)
Sep 24, 2014	31.44	31.71	31.37	31.70	353,586	+0.29(+0.92%)
Sep 23, 2014	31.58	31.69	31.41	31.41	165,251	-0.24(-0.76%)
Sep 22, 2014	32.07	32.07	31.54	31.65	169,536	-0.45(-1.41%)
Sep 19, 2014	32.53	32.57	32.01	32.10	134,160	-0.35(-1.07%)
Sep 18, 2014	32.25	32.46	32.19	32.45	166,070	+0.33(+1.02%)
Sep 17, 2014	32.03	32.28	31.99	32.12	93,277	+0.08(+0.24%)
Sep 16, 2014	31.67	32.07	31.56	32.04	137,329	+0.36(+1.12%)
Sep 15, 2014	32.13	32.14	31.62	31.69	261,138	-0.44(-1.37%)
Sep 12, 2014	32.40	32.40	32.05	32.13	116,599	-0.26(-0.80%)
Sep 11, 2014	32.14	32.41	32.14	32.39	256,665	+0.13(+0.42%)
Sep 10, 2014	32.06	32.27	32.03	32.26	89,249	+0.22(+0.69%)
Sep 09, 2014	32.33	32.33	31.97	32.03	182,026	-0.31(-0.95%)
Sep 08, 2014	32.25	32.47	32.18	32.34	125,163	+0.10(+0.30%)
Sep 05, 2014	32.16	32.26	32.01	32.25	232,489	+0.16(+0.51%)
Sep 04, 2014	32.31	32.41	32.01	32.08	114,451	-0.10(-0.30%)
Sep 03, 2014	32.43	32.45	32.12	32.18	139,991	-0.14(-0.45%)
Sep 02, 2014	32.23	32.33	32.14	32.32	599,240	+0.17(+0.52%)
Aug 29, 2014	32.01	32.16	32.16	32.16	114,968	+0.25(+0.77%)
Aug 28, 2014	31.81	31.93	31.69	31.91	174,158	-0.01(-0.03%)
Aug 27, 2014	32.02	32.07	31.88	31.92	154,281	-0.08(-0.24%)
Aug 26, 2014	31.93	32.04	31.90	32.00	112,892	+0.12(+0.39%)
Aug 25, 2014	32.01	32.05	31.80	31.87	367,304	+0.02(+0.06%)
Aug 22, 2014	31.83	31.94	31.74	31.85	116,020	+0.03(+0.09%)
Aug 21, 2014	31.68	31.83	31.61	31.82	125,735	+0.19(+0.59%)
Aug 20, 2014	31.57	31.66	31.48	31.64	452,234	+0.11(+0.35%)
Aug 19, 2014	31.42	31.54	31.42	31.53	99,598	+0.21(+0.67%)
Aug 18, 2014	31.23	31.34	31.13	31.31	1,491,818	+0.26(+0.83%)
Aug 15, 2014	31.09	31.19	30.80	31.05	121,214	+0.09(+0.28%)
Aug 14, 2014	30.90	31.02	30.88	30.97	170,471	+0.10(+0.31%)
Aug 13, 2014	30.67	30.92	30.65	30.87	117,643	+0.30(+0.97%)
Aug 12, 2014	30.63	30.73	30.40	30.57	161,435	-0.08(-0.25%)
Aug 11, 2014	30.49	30.80	30.49	30.65	2,099,651	+0.22(+0.73%)
Aug 08, 2014	30.27	30.41	30.13	30.43	124,328	+0.23(+0.76%)
Aug 07, 2014	30.59	30.69	30.13	30.20	192,596	-0.26(-0.85%)
Aug 06, 2014	30.26	30.64	30.26	30.46	424,121	+0.03(+0.09%)
Aug 05, 2014	30.40	30.66	30.30	30.43	268,065	-0.12(-0.41%)
Aug 04, 2014	30.41	30.62	30.23	30.56	241,528	+0.21(+0.70%)
Aug 01, 2014	30.44	30.54	30.08	30.34	948,919	-0.13(-0.44%)
Jul 31, 2014	31.01	31.01	30.48	30.48	373,502	-0.71(-2.28%)
Jul 30, 2014	31.12	31.26	31.02	31.19	230,411	+0.26(+0.84%)
Jul 29, 2014	31.09	31.19	30.91	30.93	198,293	-0.14(-0.46%)
Jul 28, 2014	31.17	31.18	30.76	31.07	3,241,719	-0.01(-0.03%)
Jul 25, 2014	31.27	31.27	31.03	31.08	112,284	-0.28(-0.89%)
Jul 24, 2014	31.34	31.41	31.28	31.36	123,347	+0.13(+0.43%)
Jul 23, 2014	31.51	31.51	31.21	31.23	153,957	-0.28(-0.88%)
Jul 22, 2014	31.39	31.57	31.35	31.51	158,377	+0.25(+0.80%)
Jul 21, 2014	31.18	31.34	31.11	31.26	1,391,751	+0.03(+0.09%)
Jul 18, 2014	30.92	31.25	30.92	31.23	211,918	+0.36(+1.18%)
Jul 17, 2014	31.13	31.24	30.79	30.86	141,091	-0.41(-1.32%)
Jul 16, 2014	31.27	31.37	31.16	31.28	251,899	+0.20(+0.65%)
Jul 15, 2014	31.20	31.31	30.90	31.07	104,713	-0.08(-0.25%)
Jul 14, 2014	31.17	31.31	31.12	31.15	110,243	+0.12(+0.37%)
Jul 11, 2014	31.05	31.10	30.93	31.04	117,767	+0.05(+0.15%)
Jul 10, 2014	30.83	31.16	30.60	30.99	275,850	-0.10(-0.32%)
Jul 09, 2014	31.04	31.14	30.93	31.09	276,390	+0.14(+0.45%)
Jul 08, 2014	31.48	31.48	30.71	30.95	232,991	-0.48(-1.53%)
Jul 07, 2014	31.60	31.70	31.39	31.43	1,521,906	-0.24(-0.76%)
Jul 03, 2014	31.61	31.67	31.67	31.67	255,970	+0.15(+0.49%)
Jul 02, 2014	31.60	31.64	31.49	31.52	399,772	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.