Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	191.50	194.42	191.50	192.32	906,070	+0.84(+0.44%)
Jun 28, 2018	190.36	192.45	189.29	191.48	440,176	+0.73(+0.38%)
Jun 27, 2018	192.39	195.48	190.38	190.75	582,973	-1.37(-0.71%)
Jun 26, 2018	192.70	194.08	192.03	192.12	510,894	-0.58(-0.30%)
Jun 25, 2018	192.23	194.26	190.69	192.70	639,685	-1.44(-0.74%)
Jun 22, 2018	194.30	195.09	192.82	194.14	736,475	+1.24(+0.64%)
Jun 21, 2018	194.23	194.83	192.01	192.90	436,587	-2.21(-1.13%)
Jun 20, 2018	194.31	196.09	193.32	195.11	358,451	+1.48(+0.76%)
Jun 19, 2018	197.00	197.08	193.25	193.63	457,684	-4.72(-2.38%)
Jun 18, 2018	197.51	198.53	195.64	198.35	741,051	+0.87(+0.44%)
Jun 15, 2018		197.69	194.66	197.48	776,190	-0.28(-0.14%)
Jun 14, 2018	201.31	202.40	196.90	197.76	531,272	-2.65(-1.32%)
Jun 13, 2018	201.38	202.63	199.31	200.41	708,403	-1.24(-0.61%)
Jun 12, 2018	205.24	205.31	197.86	201.65	830,707	-0.65(-0.32%)
Jun 11, 2018	203.31	203.83	201.56	202.30	438,339	-1.92(-0.94%)
Jun 08, 2018	202.41	204.33	201.54	204.22	422,040	+1.91(+0.94%)
Jun 07, 2018	201.64	202.50	201.01	202.31	441,927	+1.33(+0.66%)
Jun 06, 2018			200.36	200.98	335,152	+0.53(+0.26%)
Jun 05, 2018	200.17	200.85	198.54	200.45	607,925	+0.27(+0.13%)
Jun 04, 2018	200.44	201.14	198.26	200.18	596,173	-0.13(-0.06%)
Jun 01, 2018	199.34	201.37	198.83	200.31	493,282	+1.98(+1.00%)
May 31, 2018	199.16	199.86	197.11	198.33	765,767	-0.70(-0.35%)
May 30, 2018	196.10	199.49	195.37	199.03	560,090	+3.15(+1.61%)
May 29, 2018	196.58	197.55	194.48	195.88	1,032,048	-2.20(-1.11%)
May 25, 2018		198.08	198.08	198.08	0	-0.57(-0.29%)
May 24, 2018	196.16	199.10	195.91	198.65	718,751	+2.46(+1.25%)
May 23, 2018	193.97	196.35	193.14	196.19	738,053	+1.90(+0.98%)
May 22, 2018	196.40	196.40	193.84	194.29	816,167	-2.32(-1.18%)
May 21, 2018	195.05	197.10	194.78	196.61	482,469	+2.55(+1.31%)
May 18, 2018	193.55	195.01	193.35	194.06	1,486,617	+0.11(+0.06%)
May 17, 2018	192.12	194.68	191.19	193.95	557,387	+0.58(+0.30%)
May 16, 2018	192.14	194.13	191.81	193.37	532,421	+1.34(+0.70%)
May 15, 2018	191.30	193.05	190.63	192.03	519,445	+0.16(+0.08%)
May 14, 2018	196.69	196.75	190.47	191.87	1,222,927	-4.23(-2.16%)
May 11, 2018	195.08	196.49	194.78	196.10	1,146,889	+0.53(+0.27%)
May 10, 2018	194.71	195.74	193.92	195.57	762,609	+1.82(+0.94%)
May 09, 2018	193.60	194.93	191.82	193.75	1,060,177	+1.39(+0.72%)
May 08, 2018	188.44	193.28	188.13	192.36	1,450,038	+3.96(+2.10%)
May 07, 2018	184.08	188.80	183.35	188.40	1,656,671	+4.40(+2.39%)
May 04, 2018	182.11	184.23	180.96	184.00	1,087,260	+0.77(+0.42%)
May 03, 2018	183.84	184.68	180.24	183.23	1,107,584	-1.03(-0.56%)
May 02, 2018	189.21	189.65	184.03	184.26	1,110,244	-2.72(-1.45%)
May 01, 2018	197.00	199.20	184.79	186.98	1,979,956	-8.90(-4.54%)
Apr 30, 2018	197.68	198.96	195.26	195.88	1,875,593	-1.42(-0.72%)
Apr 27, 2018	200.68	201.15	195.52	197.30	1,027,897	-3.63(-1.81%)
Apr 26, 2018	202.31	202.72	199.19	200.93	1,118,887	-1.07(-0.53%)
Apr 25, 2018	207.02	207.18	200.48	202.00	1,048,434	-4.85(-2.34%)
Apr 24, 2018	216.21	216.93	204.77	206.85	747,585	-8.12(-3.78%)
Apr 23, 2018	215.49	216.08	213.46	214.97	515,643	-0.12(-0.06%)
Apr 20, 2018	216.78	216.78	214.80	215.09	467,280	-0.97(-0.45%)
Apr 19, 2018	214.60	216.92	214.19	216.06	390,206	+1.55(+0.72%)
Apr 18, 2018	215.00	215.40	213.45	214.51	488,334	+0.59(+0.28%)
Apr 17, 2018	214.03	214.33	212.50	213.92	652,893	+1.27(+0.60%)
Apr 16, 2018	211.91	212.95	210.41	212.65	503,982	+2.33(+1.11%)
Apr 13, 2018	212.21	212.81	209.39	210.32	655,532	-1.16(-0.55%)
Apr 12, 2018	211.20	212.77	211.07	211.48	377,982	+1.07(+0.51%)
Apr 11, 2018	209.23	212.22	209.23	210.41	469,696	-0.30(-0.14%)
Apr 10, 2018	211.07	213.21	209.40	210.71	586,481	+2.04(+0.98%)
Apr 09, 2018	209.45	210.73	207.99	208.67	458,528	+0.89(+0.43%)
Apr 06, 2018	211.47	212.34	205.29	207.78	916,335	-5.29(-2.48%)
Apr 05, 2018	212.14	213.74	210.18	213.07	612,380	+2.32(+1.10%)
Apr 04, 2018	205.31	210.92	204.58	210.75	691,862	+2.32(+1.11%)
Apr 03, 2018	207.92	208.69	205.77	208.43	735,899	+0.93(+0.45%)
Apr 02, 2018	207.03	208.13	203.73	207.50	1,156,639	-0.50(-0.24%)
Mar 29, 2018		208.00	208.00	208.00	0	+5.36(+2.65%)
Mar 28, 2018	204.33	204.79	200.66	202.64	683,727	-1.88(-0.92%)
Mar 27, 2018	209.00	209.73	203.48	204.52	595,900	-4.01(-1.92%)
Mar 26, 2018	204.58	208.81	203.72	208.53	662,318	+6.83(+3.39%)
Mar 23, 2018	200.52	207.09	200.47	201.70	530,438	+1.35(+0.67%)
Mar 22, 2018	204.95	205.62	199.70	200.35	787,031	-6.00(-2.91%)
Mar 21, 2018	206.72	208.29	205.31	206.35	580,775	-0.44(-0.21%)
Mar 20, 2018	206.87	208.10	205.92	206.79	419,919	+0.19(+0.09%)
Mar 19, 2018	205.17	206.98	203.05	206.60	566,755	+1.24(+0.60%)
Mar 16, 2018	203.88	206.33	203.49	205.36	830,864	+1.61(+0.79%)
Mar 15, 2018	204.66	204.83	203.14	203.75	306,445	-0.12(-0.06%)
Mar 14, 2018	207.11	207.11	202.99	203.87	443,555	-2.65(-1.28%)
Mar 13, 2018	204.81	207.94	204.81	206.52	380,058	+1.75(+0.85%)
Mar 12, 2018	210.07	210.39	203.72	204.77	639,582	-5.63(-2.68%)
Mar 09, 2018	208.20	210.54	206.96	210.40	385,938	+3.12(+1.51%)
Mar 08, 2018	206.56	207.55	205.08	207.28	451,601	+1.91(+0.93%)
Mar 07, 2018		206.23		205.37	538,019	+0.15(+0.07%)
Mar 06, 2018	206.97	206.97	203.61	205.22	377,193	-1.01(-0.49%)
Mar 05, 2018	203.73	206.65	202.12	206.23	421,201	+0.98(+0.48%)
Mar 02, 2018	202.31	206.17	201.96	205.25	929,485	+1.47(+0.72%)
Mar 01, 2018	208.06	208.30	201.89	203.78	779,148	-3.77(-1.82%)
Feb 28, 2018	212.93	213.03	207.52	207.55	522,884	-5.29(-2.49%)
Feb 27, 2018	215.15	216.27	212.84	212.84	409,543	-2.11(-0.98%)
Feb 26, 2018	214.72	215.38	212.22	214.95	412,030	+1.54(+0.72%)
Feb 23, 2018	212.68	213.65	210.74	213.41	327,829	+1.39(+0.66%)
Feb 22, 2018				212.02	534,638	+1.36(+0.65%)
Feb 21, 2018	210.99	214.00	210.26	210.66	567,568	-0.32(-0.15%)
Feb 20, 2018	210.76	214.31	210.00	210.98	641,235	-1.91(-0.90%)
Feb 16, 2018		212.89	212.89	212.89	0	-0.46(-0.22%)
Feb 15, 2018	210.45	213.45	209.33	213.35	561,368	+4.35(+2.08%)
Feb 14, 2018	205.45	209.36	205.00	209.00	522,856	+2.39(+1.16%)
Feb 13, 2018	204.05	207.25	203.74	206.61	866,274	+2.17(+1.06%)
Feb 12, 2018	203.49	206.07	201.33	204.44	587,614	+1.93(+0.95%)
Feb 09, 2018	200.83	205.33	198.81	202.51	888,996	+3.72(+1.87%)
Feb 08, 2018		208.54	198.50	198.79	811,451	-8.90(-4.29%)
Feb 07, 2018	201.76	209.60	201.24	207.69	1,017,039	+5.38(+2.66%)
Feb 06, 2018	195.14	203.43	192.84	202.31	1,011,010	+0.43(+0.21%)
Feb 05, 2018	209.20	210.06	197.31	201.88	969,330	-8.62(-4.09%)
Feb 02, 2018	212.82	213.56	209.46	210.50	593,002	-3.58(-1.67%)
Feb 01, 2018	211.84	216.38	211.17	214.08	577,967	+1.62(+0.76%)
Jan 31, 2018	215.57	216.25	212.33	212.46	629,957	-1.91(-0.89%)
Jan 30, 2018	215.81	215.96	212.88	214.37	575,301	-3.09(-1.42%)
Jan 29, 2018	217.73	218.71	216.03	217.46	674,238	+0.45(+0.21%)
Jan 26, 2018	211.11	217.47	209.51	217.01	1,370,383	+7.81(+3.73%)
Jan 25, 2018	211.89	212.47	203.32	209.20	1,136,540	-0.59(-0.28%)
Jan 24, 2018	208.96	211.45	208.82	209.79	907,338	+0.59(+0.28%)
Jan 23, 2018	209.92	210.75	209.14	209.20	341,870	-0.60(-0.29%)
Jan 22, 2018	210.75	210.87	208.28	209.80	641,374	-0.93(-0.44%)
Jan 19, 2018	210.59	211.06	209.17	210.73	391,255	+0.74(+0.35%)
Jan 18, 2018	212.97	213.57	209.79	209.99	486,231	-2.62(-1.23%)
Jan 17, 2018	213.52	213.85	209.60	212.61	833,166	+5.22(+2.52%)
Jan 16, 2018	210.09	210.79	207.16	207.39	1,121,332	-2.07(-0.99%)
Jan 12, 2018		209.46	209.46	209.46	0	+2.99(+1.45%)
Jan 11, 2018	206.13	207.20	205.41	206.47	940,327	+0.74(+0.36%)
Jan 10, 2018		206.53	203.50	205.73	709,227	+0.74(+0.36%)
Jan 09, 2018	203.73	206.83	202.54	204.99	851,747	+1.73(+0.85%)
Jan 08, 2018	201.51	203.97	200.90	203.26	635,438	+1.68(+0.83%)
Jan 05, 2018	198.99	202.01	198.71	201.58	795,501	+3.31(+1.67%)
Jan 04, 2018	199.34	199.73	197.98	198.27	460,105	-0.97(-0.49%)
Jan 03, 2018	198.08	199.37	197.25	199.24	421,438	+0.97(+0.49%)
Jan 02, 2018	198.47	198.50	195.81	198.27	472,131	+0.42(+0.21%)
Dec 29, 2017		197.85	197.85	197.85	0	-1.20(-0.60%)
Dec 28, 2017	198.06	199.68	197.50	199.05	635,488	+0.88(+0.44%)
Dec 27, 2017	197.22	198.20	196.68	198.17	248,073	+0.84(+0.43%)
Dec 26, 2017	197.36	198.47	196.94	197.33	260,799	-0.37(-0.19%)
Dec 22, 2017	195.74	199.04	195.23	197.70	525,152	+2.42(+1.24%)
Dec 21, 2017	194.61	195.80	194.19	195.28	612,156	+1.18(+0.61%)
Dec 20, 2017	194.25	195.43	193.84	194.10	320,398	+1.16(+0.60%)
Dec 19, 2017	194.02	195.26	192.84	192.94	322,585	-1.26(-0.65%)
Dec 18, 2017	195.43	195.71	192.97	194.20	506,686	-0.85(-0.44%)
Dec 15, 2017	193.35	195.88	193.12	195.05	840,249	+2.64(+1.37%)
Dec 14, 2017	194.53	195.18	191.74	192.41	536,068	-1.56(-0.80%)
Dec 13, 2017	194.14	196.40	193.89	193.97	364,933	-0.42(-0.22%)
Dec 12, 2017	194.39	195.36	193.69	194.39	502,186	+0.98(+0.51%)
Dec 11, 2017	193.49	194.49	192.79	193.41	689,495	-0.44(-0.23%)
Dec 08, 2017	193.61	194.42	191.75	193.85	656,768	+0.23(+0.12%)
Dec 07, 2017	194.08	196.00	191.07	193.62	956,647	-1.02(-0.52%)
Dec 06, 2017	196.43	197.85	193.75	194.64	770,052	-0.41(-0.21%)
Dec 05, 2017	193.19	196.50	192.67	195.05	820,939	+2.11(+1.09%)
Dec 04, 2017	196.55	197.63	192.93	192.94	909,632	-2.60(-1.33%)
Dec 01, 2017	198.50	198.86	193.36	195.54	860,518	-3.05(-1.54%)
Nov 30, 2017	199.47	199.97	196.50	198.59	1,348,513	+2.14(+1.09%)
Nov 29, 2017	195.28	196.75	194.87	196.45	565,726	+1.68(+0.86%)
Nov 28, 2017	193.44	195.03	192.18	194.77	432,685	+1.97(+1.02%)
Nov 27, 2017	190.00	192.89	189.38	192.80	414,386	+2.78(+1.46%)
Nov 24, 2017	189.83	190.99	189.32	190.02	201,035	+0.82(+0.43%)
Nov 22, 2017	190.60	190.60	188.63	189.20	388,831	-1.28(-0.67%)
Nov 21, 2017	189.79	191.18	188.31	190.48	566,066	+1.26(+0.67%)
Nov 20, 2017	184.84	189.70	184.69	189.22	913,373	+4.83(+2.62%)
Nov 17, 2017	184.36	186.25	184.09	184.39	345,146	-0.80(-0.43%)
Nov 16, 2017	183.31	186.53	183.21	185.19	659,738	+2.10(+1.15%)
Nov 15, 2017	184.70	185.18	183.04	183.09	334,063	-1.62(-0.88%)
Nov 14, 2017	184.51	185.60	183.79	184.71	481,007	-0.41(-0.22%)
Nov 13, 2017	183.95	185.54	183.12	185.12	267,194	+0.90(+0.49%)
Nov 10, 2017	184.41	185.48	184.02	184.22	354,804	-0.54(-0.29%)
Nov 09, 2017	186.17	186.90	184.61	184.76	365,269	-2.29(-1.22%)
Nov 08, 2017	185.80	187.70	185.64	187.05	477,222	+0.95(+0.51%)
Nov 07, 2017	186.41	187.90	185.57	186.10	503,375	-0.30(-0.16%)
Nov 06, 2017	186.08	186.97	185.92	186.40	510,624	-0.12(-0.06%)
Nov 03, 2017	187.15	187.60	185.96	186.52	525,424	-1.04(-0.55%)
Nov 02, 2017	185.50	188.50	185.50	187.56	665,842	+2.01(+1.08%)
Nov 01, 2017	187.80	188.17	185.28	185.55	485,973	-1.63(-0.87%)
Oct 31, 2017	187.97	189.48	186.86	187.18	559,706	-0.59(-0.31%)
Oct 30, 2017	189.32	189.82	187.44	187.77	420,816	-1.33(-0.70%)
Oct 27, 2017	186.01	191.21	186.01	189.10	584,455	+3.65(+1.97%)
Oct 26, 2017	188.40	190.00	182.89	185.45	1,005,454	-3.00(-1.59%)
Oct 25, 2017	187.61	188.58	187.27	188.45	460,867	+0.24(+0.13%)
Oct 24, 2017	189.48	189.48	187.77	188.21	380,473	-0.99(-0.52%)
Oct 23, 2017	189.25	189.67	188.96	189.20	392,663	-0.22(-0.12%)
Oct 20, 2017	188.38	189.42	186.91	189.42	460,291	+1.85(+0.99%)
Oct 19, 2017	185.11	187.69	184.57	187.57	366,239	+1.77(+0.95%)
Oct 18, 2017	186.25	186.25	184.38	185.80	396,820	-0.30(-0.16%)
Oct 17, 2017	185.91	186.61	185.26	186.10	297,772	-0.25(-0.13%)
Oct 16, 2017	187.73	188.44	186.26	186.35	334,174	-1.21(-0.65%)
Oct 13, 2017	189.38	189.72	187.26	187.56	407,981	-1.26(-0.67%)
Oct 12, 2017	187.70	189.57	187.44	188.82	405,832	+1.16(+0.62%)
Oct 11, 2017	187.87	187.94	187.10	187.66	328,841	+0.09(+0.05%)
Oct 10, 2017	188.22	188.22	186.96	187.57	401,657	-0.12(-0.06%)
Oct 09, 2017	188.20	189.07	186.91	187.69	375,280	-1.69(-0.89%)
Oct 06, 2017	189.00	189.47	188.59	189.38	413,717	-0.03(-0.02%)
Oct 05, 2017	189.01	190.11	188.69	189.41	943,317	+0.79(+0.42%)
Oct 04, 2017	190.77	190.96	188.58	188.62	815,295	-1.82(-0.96%)
Oct 03, 2017	191.67	192.00	189.11	190.44	498,153	-1.11(-0.58%)
Oct 02, 2017	186.89	191.60	185.87	191.55	407,165	+3.12(+1.66%)
Sep 29, 2017	187.58	188.51	187.34	188.43	300,616	+0.55(+0.29%)
Sep 28, 2017	188.97	189.11	187.27	187.88	338,719	-1.09(-0.58%)
Sep 27, 2017			188.42	188.97	348,614	-0.04(-0.02%)
Sep 26, 2017	189.29	189.43	187.40	189.01	307,007	-0.31(-0.16%)
Sep 25, 2017	189.24	189.63	187.90	189.32	425,037	+0.04(+0.02%)
Sep 22, 2017	190.33	191.02	188.88	189.28	318,776	-1.04(-0.55%)
Sep 21, 2017	189.44	191.25	188.78	190.32	465,990	+0.81(+0.43%)
Sep 20, 2017	189.51	189.73	187.98	189.51	384,954	+0.09(+0.05%)
Sep 19, 2017	187.47	189.86	186.63	189.42	414,588	+2.12(+1.13%)
Sep 18, 2017	185.65	187.30	184.58	187.30	748,580	+1.65(+0.89%)
Sep 15, 2017	184.50	185.95	184.42	185.65	726,804	+1.56(+0.85%)
Sep 14, 2017	182.79	184.23	182.24	184.09	531,902	+1.37(+0.75%)
Sep 13, 2017	183.96	184.13	182.50	182.72	607,307	-1.68(-0.91%)
Sep 12, 2017	183.58	184.60	183.01	184.40	252,804	+1.14(+0.62%)
Sep 11, 2017	182.85	183.61	182.41	183.26	532,902	+1.06(+0.58%)
Sep 08, 2017	180.92	182.24	180.47	182.20	270,969	+0.72(+0.40%)
Sep 07, 2017	181.40	181.56	180.20	181.48	428,606	+0.38(+0.21%)
Sep 06, 2017	183.31	184.11	180.43	181.10	688,889	-1.75(-0.96%)
Sep 05, 2017	182.66	182.95	180.98	182.85	882,123	+0.65(+0.36%)
Sep 01, 2017	182.30	182.81	181.66	182.20	647,943	+0.72(+0.40%)
Aug 31, 2017	182.04	182.68	181.11	181.48	326,830	-0.13(-0.07%)
Aug 30, 2017	181.85	182.11	181.06	181.61	343,866	-0.22(-0.12%)
Aug 29, 2017	179.50	182.10	179.26	181.83	297,594	+2.93(+1.64%)
Aug 28, 2017	179.86	179.86	178.31	178.90	957,562	-0.32(-0.18%)
Aug 25, 2017	180.77	180.89	178.97	179.22	240,743	-0.85(-0.47%)
Aug 24, 2017	179.81	180.44	178.34	180.07	267,752	+0.79(+0.44%)
Aug 23, 2017	179.88	180.83	178.66	179.28	295,735	-1.39(-0.77%)
Aug 22, 2017	180.83	182.35	179.93	180.67	432,393	+0.55(+0.31%)
Aug 21, 2017	178.00	180.39	177.63	180.12	368,624	+2.04(+1.15%)
Aug 18, 2017	178.35	179.21	177.50	178.08	413,960	-0.51(-0.29%)
Aug 17, 2017	181.32	182.14	178.55	178.59	537,963	-2.86(-1.58%)
Aug 16, 2017	181.85	182.58	181.12	181.45	522,471	+0.02(+0.01%)
Aug 15, 2017	182.90	182.90	180.96	181.43	442,034	-1.57(-0.86%)
Aug 14, 2017	182.42	183.25	180.20	183.00	854,862	-0.63(-0.34%)
Aug 11, 2017	184.00	185.00	183.39	183.63	657,404	+0.34(+0.19%)
Aug 10, 2017	181.66	185.12	181.66	183.29	1,450,750	+1.56(+0.86%)
Aug 09, 2017	178.25	182.15	178.09	181.73	987,327	+3.55(+1.99%)
Aug 08, 2017	177.55	178.67	176.48	178.18	551,578	+1.60(+0.91%)
Aug 07, 2017	176.94	177.18	175.87	176.58	411,957	+0.58(+0.33%)
Aug 04, 2017	175.78	176.12	174.62	176.00	315,594	+0.60(+0.34%)
Aug 03, 2017	174.97	175.46	172.59	175.40	515,850	+0.43(+0.25%)
Aug 02, 2017	174.10	175.72	173.84	174.97	485,367	+0.61(+0.35%)
Aug 01, 2017	175.15	175.24	172.76	174.36	608,038	-0.61(-0.35%)
Jul 31, 2017	176.63	177.61	174.91	174.97	474,428	-1.40(-0.79%)
Jul 28, 2017	176.27	176.63	174.76	176.37	590,955	+0.35(+0.20%)
Jul 27, 2017	175.96	177.41	173.85	176.02	1,001,316	+0.50(+0.28%)
Jul 26, 2017	177.56	177.82	174.99	175.52	1,146,024	-1.79(-1.01%)
Jul 25, 2017	178.29	178.34	176.12	177.31	528,649	-0.37(-0.21%)
Jul 24, 2017	176.59	179.32	175.77	177.68	479,764	+1.06(+0.60%)
Jul 21, 2017	176.54	178.36	172.87	176.62	1,106,401	-1.10(-0.62%)
Jul 20, 2017		180.73	173.51	177.72	1,012,982	+5.76(+3.35%)
Jul 19, 2017	170.39	172.01	170.31	171.96	330,268	+2.09(+1.23%)
Jul 18, 2017	171.79	171.79	169.48	169.87	540,201	-2.11(-1.23%)
Jul 17, 2017	172.18	173.36	171.08	171.98	430,778	-0.13(-0.08%)
Jul 14, 2017	169.50	172.46	168.92	172.11	508,114	+3.12(+1.85%)
Jul 13, 2017	169.71	171.09	168.68	168.99	336,044	-0.50(-0.30%)
Jul 12, 2017	170.39	170.44	169.05	169.49	377,636	-0.17(-0.10%)
Jul 11, 2017	170.11	170.43	168.54	169.66	415,392	-0.38(-0.22%)
Jul 10, 2017	171.50	171.50	169.42	170.04	461,822	-1.47(-0.86%)
Jul 07, 2017	169.06	172.74	168.81	171.51	651,987	+2.45(+1.45%)
Jul 06, 2017	171.14	171.48	168.86	169.06	509,967	-2.27(-1.32%)
Jul 05, 2017	170.53	172.04	170.10	171.33	559,667	+0.75(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.