Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Xerox Corp
(NY:
XRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2018
19.41
19.50
19.18
19.21
3,327,702
-0.10(-0.54%)
Jun 28, 2018
19.31
19.43
18.83
19.32
5,377,072
-0.30(-1.55%)
Jun 27, 2018
20.26
20.37
19.54
19.62
4,723,321
-0.66(-3.24%)
Jun 26, 2018
20.42
20.43
20.14
20.28
2,888,296
-0.10(-0.47%)
Jun 25, 2018
21.06
21.08
20.31
20.38
3,792,425
-0.76(-3.60%)
Jun 22, 2018
21.28
21.32
21.09
21.14
4,338,027
-0.04(-0.19%)
Jun 21, 2018
21.81
21.81
21.06
21.18
3,430,145
-0.64(-2.94%)
Jun 20, 2018
22.13
22.21
21.78
21.82
1,475,325
-0.22(-1.02%)
Jun 19, 2018
21.64
22.07
21.58
22.04
2,715,873
+0.23(+1.06%)
Jun 18, 2018
21.75
21.98
21.72
21.81
2,788,706
-0.14(-0.62%)
Jun 15, 2018
22.21
22.21
21.94
4,438,012
-0.26(-1.19%)
Jun 14, 2018
22.21
22.31
22.09
22.21
2,321,445
+0.13(+0.58%)
Jun 13, 2018
22.24
22.34
22.07
22.08
2,942,387
-0.12(-0.54%)
Jun 12, 2018
22.56
22.58
22.13
22.20
2,336,971
-0.31(-1.39%)
Jun 11, 2018
22.34
22.68
22.28
22.51
2,076,920
+0.17(+0.75%)
Jun 08, 2018
21.95
22.35
21.94
22.35
2,540,906
+0.34(+1.56%)
Jun 07, 2018
22.16
22.19
21.90
22.00
3,106,814
-0.16(-0.72%)
Jun 06, 2018
22.16
2,417,670
+0.00(+0.00%)
Jun 05, 2018
21.95
22.51
21.94
22.16
4,895,046
+0.25(+1.13%)
Jun 04, 2018
21.99
22.15
21.86
21.91
2,255,677
+0.02(+0.07%)
Jun 01, 2018
21.89
21.98
21.74
21.90
2,790,734
+0.14(+0.63%)
May 31, 2018
22.18
22.20
21.76
21.76
5,599,036
-0.48(-2.16%)
May 30, 2018
22.39
22.39
22.12
22.24
2,622,767
+0.02(+0.11%)
May 29, 2018
22.14
22.37
22.00
22.22
2,692,979
-0.13(-0.57%)
May 25, 2018
22.35
22.35
22.35
0
-0.16(-0.71%)
May 24, 2018
22.42
22.57
22.35
22.51
2,040,936
+0.06(+0.29%)
May 23, 2018
22.47
22.57
22.37
22.44
2,225,764
-0.08(-0.36%)
May 22, 2018
22.45
22.65
22.26
22.52
3,425,813
+0.12(+0.54%)
May 21, 2018
22.66
22.73
22.36
22.40
2,960,186
-0.17(-0.75%)
May 18, 2018
22.81
22.84
22.51
22.57
2,595,358
-0.22(-0.98%)
May 17, 2018
22.86
23.15
22.71
22.79
2,050,414
-0.06(-0.28%)
May 16, 2018
22.75
22.94
22.66
22.86
2,203,437
+0.03(+0.14%)
May 15, 2018
22.89
23.25
22.77
22.83
3,250,775
-0.29(-1.25%)
May 14, 2018
23.13
23.34
21.70
23.11
14,614,368
-1.04(-4.31%)
May 11, 2018
23.82
24.35
23.75
24.15
4,424,937
+0.67(+2.86%)
May 10, 2018
23.17
23.51
22.98
23.48
1,848,788
+0.40(+1.73%)
May 09, 2018
22.96
23.25
22.47
23.08
3,889,870
+0.36(+1.59%)
May 08, 2018
22.89
23.07
22.45
22.72
4,397,130
-0.06(-0.28%)
May 07, 2018
22.74
23.06
22.14
22.79
6,035,397
+0.06(+0.28%)
May 04, 2018
22.51
23.13
22.31
22.72
3,801,613
+0.06(+0.25%)
May 03, 2018
23.41
23.62
22.55
22.67
6,378,989
-0.86(-3.64%)
May 02, 2018
25.66
25.66
23.38
23.52
10,011,416
-2.33(-9.01%)
May 01, 2018
25.10
25.87
25.10
25.85
4,124,395
+0.67(+2.67%)
Apr 30, 2018
25.04
25.27
24.97
25.18
2,564,425
+0.14(+0.54%)
Apr 27, 2018
24.77
25.12
24.70
25.04
2,329,696
+0.69(+2.83%)
Apr 26, 2018
24.62
24.62
24.27
24.35
1,606,753
-0.18(-0.72%)
Apr 25, 2018
24.57
24.63
24.25
24.53
1,240,405
-0.05(-0.20%)
Apr 24, 2018
25.06
25.21
24.30
24.58
2,121,359
-0.40(-1.60%)
Apr 23, 2018
25.24
25.36
24.53
24.98
3,269,278
-0.27(-1.08%)
Apr 20, 2018
24.38
25.44
24.22
25.25
5,754,090
+0.97(+3.99%)
Apr 19, 2018
24.07
24.73
24.03
24.28
3,176,779
+0.05(+0.20%)
Apr 18, 2018
24.03
24.79
23.80
24.23
4,782,201
+0.23(+0.97%)
Apr 17, 2018
23.37
24.05
23.26
24.00
3,971,534
+0.74(+3.17%)
Apr 16, 2018
22.71
23.32
22.40
23.27
2,465,766
+0.71(+3.16%)
Apr 13, 2018
22.75
22.98
22.47
22.55
1,506,201
-0.05(-0.21%)
Apr 12, 2018
22.75
22.83
22.60
22.60
2,071,047
-0.02(-0.07%)
Apr 11, 2018
22.50
22.72
22.46
22.62
1,017,969
-0.06(-0.25%)
Apr 10, 2018
22.34
22.80
22.31
22.67
1,847,504
+0.63(+2.87%)
Apr 09, 2018
22.57
22.65
22.01
22.04
2,548,663
-0.36(-1.61%)
Apr 06, 2018
22.49
22.69
22.25
22.40
2,610,988
-0.24(-1.06%)
Apr 05, 2018
22.78
22.87
22.47
22.64
1,235,007
-0.02(-0.11%)
Apr 04, 2018
22.12
22.70
22.02
22.67
4,035,383
+0.31(+1.40%)
Apr 03, 2018
22.63
22.63
22.23
22.35
2,244,508
-0.11(-0.50%)
Apr 02, 2018
22.96
23.05
22.28
22.47
2,223,732
-0.58(-2.50%)
Mar 29, 2018
23.04
23.04
23.04
0
-0.06(-0.24%)
Mar 28, 2018
23.08
23.23
22.52
23.10
3,157,184
-0.12(-0.52%)
Mar 27, 2018
23.59
23.61
23.11
23.22
3,064,096
-0.32(-1.36%)
Mar 26, 2018
23.45
23.69
23.03
23.54
3,015,646
+0.48(+2.08%)
Mar 23, 2018
23.87
23.91
23.05
23.06
3,020,558
-0.80(-3.36%)
Mar 22, 2018
24.45
24.47
23.78
23.86
3,007,486
-0.85(-3.44%)
Mar 21, 2018
24.59
24.97
24.38
24.71
2,901,252
+0.03(+0.13%)
Mar 20, 2018
24.27
25.09
24.23
24.67
3,947,640
+0.50(+2.09%)
Mar 19, 2018
24.81
24.88
24.12
24.17
3,883,492
-0.73(-2.93%)
Mar 16, 2018
24.92
25.19
24.83
24.90
2,968,196
+0.04(+0.16%)
Mar 15, 2018
24.62
24.88
24.62
24.86
3,258,115
+0.24(+0.98%)
Mar 14, 2018
25.25
25.31
24.42
24.62
3,284,479
-0.47(-1.88%)
Mar 13, 2018
23.89
25.28
23.85
25.09
6,183,699
+1.32(+5.56%)
Mar 12, 2018
24.00
24.09
23.72
23.77
1,856,086
-0.18(-0.77%)
Mar 09, 2018
24.00
24.00
23.78
23.95
2,133,961
+0.07(+0.30%)
Mar 08, 2018
23.94
23.95
23.76
23.88
1,196,891
+0.00(+0.00%)
Mar 07, 2018
23.97
23.88
2,298,582
-0.17(-0.70%)
Mar 06, 2018
24.26
24.32
24.02
24.05
2,454,713
-0.20(-0.83%)
Mar 05, 2018
23.96
24.38
23.88
24.25
3,360,358
+0.18(+0.77%)
Mar 02, 2018
24.29
24.31
23.86
24.07
2,990,784
-0.39(-1.60%)
Mar 01, 2018
24.31
24.62
23.99
24.46
3,660,675
+0.18(+0.76%)
Feb 28, 2018
24.29
24.71
23.99
24.27
3,090,024
+0.06(+0.23%)
Feb 27, 2018
24.85
24.87
24.22
24.22
2,609,735
-0.70(-2.80%)
Feb 26, 2018
24.75
24.96
24.63
24.92
1,526,881
+0.20(+0.81%)
Feb 23, 2018
24.44
24.72
24.28
24.71
1,686,977
+0.51(+2.12%)
Feb 22, 2018
24.20
2,248,141
-0.12(-0.49%)
Feb 21, 2018
24.94
25.15
24.30
24.32
2,986,943
-0.52(-2.09%)
Feb 20, 2018
24.31
24.96
24.15
24.84
4,106,402
+0.38(+1.57%)
Feb 16, 2018
24.46
24.46
24.46
0
+0.04(+0.16%)
Feb 15, 2018
24.02
24.47
23.81
24.42
2,858,218
+0.57(+2.38%)
Feb 14, 2018
23.22
23.92
23.12
23.85
3,325,093
+0.50(+2.13%)
Feb 13, 2018
23.81
23.87
23.30
23.35
3,999,833
-0.62(-2.60%)
Feb 12, 2018
23.89
24.26
23.65
23.98
4,028,254
+0.27(+1.15%)
Feb 09, 2018
24.08
24.15
22.80
23.71
4,723,186
-0.15(-0.64%)
Feb 08, 2018
25.02
25.12
23.86
23.86
4,441,793
-1.10(-4.43%)
Feb 07, 2018
24.60
25.14
24.60
24.96
3,726,527
+0.26(+1.07%)
Feb 06, 2018
25.24
24.19
24.70
5,416,888
-0.65(-2.56%)
Feb 05, 2018
25.46
26.10
25.13
25.35
5,113,120
+0.02(+0.09%)
Feb 02, 2018
26.03
26.03
25.30
25.32
4,404,163
-0.90(-3.42%)
Feb 01, 2018
27.30
27.48
26.07
26.22
10,184,268
-1.10(-4.04%)
Jan 31, 2018
27.12
29.96
26.90
27.32
22,438,050
+1.16(+4.44%)
Jan 30, 2018
26.12
26.22
25.83
26.16
2,742,985
-0.13(-0.49%)
Jan 29, 2018
26.25
26.40
26.18
26.29
1,520,778
+0.01(+0.03%)
Jan 26, 2018
26.23
26.32
25.96
26.28
2,606,568
+0.36(+1.39%)
Jan 25, 2018
26.00
26.05
25.72
25.92
1,847,464
+0.02(+0.06%)
Jan 24, 2018
26.15
26.16
25.82
25.91
2,094,462
-0.18(-0.68%)
Jan 23, 2018
26.08
26.21
25.78
26.08
1,914,759
-0.05(-0.18%)
Jan 22, 2018
26.13
26.48
25.68
26.13
4,396,713
+0.67(+2.64%)
Jan 19, 2018
25.20
25.53
25.06
25.46
1,972,072
+0.34(+1.37%)
Jan 18, 2018
25.48
25.48
25.07
25.12
1,899,754
-0.44(-1.72%)
Jan 17, 2018
25.96
25.96
25.51
25.56
2,154,384
-0.34(-1.33%)
Jan 16, 2018
26.30
26.40
25.81
25.90
2,162,111
-0.34(-1.28%)
Jan 12, 2018
26.24
26.24
26.24
0
+0.73(+2.86%)
Jan 11, 2018
25.59
26.03
25.01
25.51
5,006,997
+1.21(+4.98%)
Jan 10, 2018
24.33
24.30
1,232,175
+0.13(+0.53%)
Jan 09, 2018
24.24
24.46
24.14
24.17
1,904,369
-0.06(-0.23%)
Jan 08, 2018
23.93
24.24
23.91
24.23
1,601,520
+0.28(+1.17%)
Jan 05, 2018
23.86
23.97
23.66
23.95
1,926,194
+0.18(+0.74%)
Jan 04, 2018
23.59
23.79
23.49
23.77
3,204,962
+0.29(+1.23%)
Jan 03, 2018
23.55
23.60
23.23
23.48
2,382,608
-0.03(-0.14%)
Jan 02, 2018
23.52
23.59
23.31
23.51
2,219,259
+0.18(+0.75%)
Dec 29, 2017
23.34
23.34
23.34
0
-0.24(-1.02%)
Dec 28, 2017
23.42
23.60
23.31
23.58
1,289,485
-0.02(-0.10%)
Dec 27, 2017
23.55
23.69
23.50
23.60
1,135,006
+0.06(+0.24%)
Dec 26, 2017
23.63
23.77
23.47
23.55
1,762,102
-0.14(-0.57%)
Dec 22, 2017
23.79
23.83
23.62
23.68
1,213,522
-0.10(-0.44%)
Dec 21, 2017
24.00
24.03
23.73
23.79
2,228,690
-0.22(-0.93%)
Dec 20, 2017
24.19
24.24
23.98
24.01
2,132,548
-0.02(-0.07%)
Dec 19, 2017
24.19
24.27
23.98
24.03
2,172,082
-0.23(-0.96%)
Dec 18, 2017
23.91
24.27
23.91
24.26
3,240,227
+0.52(+2.19%)
Dec 15, 2017
23.58
23.91
23.51
23.74
5,399,144
+0.27(+1.16%)
Dec 14, 2017
23.53
23.68
23.41
23.47
2,762,125
-0.09(-0.37%)
Dec 13, 2017
23.80
24.05
23.51
23.55
4,408,190
-0.26(-1.08%)
Dec 12, 2017
23.81
24.00
23.70
23.81
3,577,688
+0.12(+0.51%)
Dec 11, 2017
23.69
23.93
23.55
23.69
3,234,946
+0.00(+0.00%)
Dec 08, 2017
23.86
23.89
23.58
23.69
1,823,666
+0.00(+0.00%)
Dec 07, 2017
23.75
23.92
23.64
23.69
1,901,008
-0.04(-0.17%)
Dec 06, 2017
23.55
23.79
23.43
23.73
1,754,419
+0.16(+0.68%)
Dec 05, 2017
23.63
23.78
23.40
23.57
2,529,388
+0.06(+0.24%)
Dec 04, 2017
23.99
24.14
23.47
23.51
3,853,042
-0.28(-1.18%)
Dec 01, 2017
23.71
23.90
23.39
23.79
3,958,558
+0.05(+0.20%)
Nov 30, 2017
23.62
23.91
23.43
23.75
4,294,638
+0.29(+1.23%)
Nov 29, 2017
23.26
23.55
23.26
23.46
2,442,665
+0.24(+1.03%)
Nov 28, 2017
22.65
23.29
22.60
23.22
2,130,717
+0.62(+2.73%)
Nov 27, 2017
22.75
22.78
22.56
22.60
2,428,949
-0.21(-0.91%)
Nov 24, 2017
22.79
22.83
22.58
22.81
843,450
+0.16(+0.71%)
Nov 22, 2017
22.67
22.80
22.47
22.65
2,831,857
-0.11(-0.49%)
Nov 21, 2017
22.91
23.03
22.74
22.76
1,785,265
-0.06(-0.25%)
Nov 20, 2017
22.71
22.97
22.63
22.82
3,062,569
+0.11(+0.49%)
Nov 17, 2017
22.58
22.79
22.47
22.71
2,145,300
+0.08(+0.35%)
Nov 16, 2017
22.66
22.71
22.51
22.63
2,224,535
+0.07(+0.32%)
Nov 15, 2017
22.36
22.68
22.06
22.55
2,264,186
+0.07(+0.32%)
Nov 14, 2017
22.54
22.81
22.43
22.48
2,814,529
-0.07(-0.32%)
Nov 13, 2017
23.25
23.29
22.47
22.55
4,191,256
-0.80(-3.43%)
Nov 10, 2017
23.38
23.53
23.23
23.35
1,877,737
-0.08(-0.34%)
Nov 09, 2017
23.28
23.66
23.27
23.43
1,968,478
-0.08(-0.34%)
Nov 08, 2017
22.89
23.62
22.83
23.51
2,874,877
+0.62(+2.73%)
Nov 07, 2017
23.33
23.33
22.85
22.89
2,827,268
-0.39(-1.69%)
Nov 06, 2017
23.23
23.41
23.06
23.28
2,025,210
+0.02(+0.07%)
Nov 03, 2017
23.63
23.67
23.13
23.27
3,643,369
-0.34(-1.42%)
Nov 02, 2017
24.25
24.25
23.59
23.60
3,045,835
-0.65(-2.67%)
Nov 01, 2017
24.29
24.43
24.00
24.25
3,478,328
-0.02(-0.07%)
Oct 31, 2017
24.13
24.54
23.89
24.27
4,438,828
+0.06(+0.26%)
Oct 30, 2017
24.22
24.48
23.90
24.20
4,228,494
-0.20(-0.82%)
Oct 27, 2017
24.54
24.63
23.52
24.40
6,675,969
-0.14(-0.55%)
Oct 26, 2017
26.28
26.28
23.87
24.54
8,742,040
-1.96(-7.40%)
Oct 25, 2017
26.76
26.84
26.38
26.50
2,338,638
-0.28(-1.05%)
Oct 24, 2017
26.69
26.92
26.61
26.78
1,435,966
+0.14(+0.51%)
Oct 23, 2017
26.81
26.92
26.62
26.64
1,255,581
-0.08(-0.30%)
Oct 20, 2017
26.67
26.90
26.58
26.72
2,874,555
+0.22(+0.85%)
Oct 19, 2017
26.14
26.51
26.03
26.50
1,979,362
+0.21(+0.79%)
Oct 18, 2017
26.27
26.52
26.18
26.29
1,449,720
+0.07(+0.27%)
Oct 17, 2017
26.44
26.49
26.13
26.22
1,492,247
-0.27(-1.03%)
Oct 16, 2017
26.48
26.52
26.28
26.49
1,182,276
+0.06(+0.24%)
Oct 13, 2017
26.27
26.61
26.17
26.43
2,250,154
+0.24(+0.92%)
Oct 12, 2017
26.17
26.27
26.05
26.19
1,471,563
-0.02(-0.09%)
Oct 11, 2017
26.17
26.25
26.08
26.21
1,335,682
+0.02(+0.09%)
Oct 10, 2017
26.24
26.36
26.11
26.19
1,342,909
+0.08(+0.31%)
Oct 09, 2017
26.42
26.52
26.08
26.11
1,817,933
-0.25(-0.94%)
Oct 06, 2017
26.41
26.41
26.24
26.36
1,254,928
-0.09(-0.33%)
Oct 05, 2017
26.30
26.59
26.26
26.44
2,285,100
+0.14(+0.52%)
Oct 04, 2017
26.48
26.59
26.26
26.31
2,480,009
-0.19(-0.73%)
Oct 03, 2017
26.79
26.98
26.48
26.50
1,938,891
-0.29(-1.08%)
Oct 02, 2017
26.63
26.97
26.61
26.79
1,905,383
+0.14(+0.51%)
Sep 29, 2017
27.09
27.09
26.63
26.65
1,769,355
-0.46(-1.68%)
Sep 28, 2017
27.00
27.14
26.84
27.11
2,230,477
-0.07(-0.27%)
Sep 27, 2017
27.32
26.88
27.18
1,950,919
+0.19(+0.71%)
Sep 26, 2017
26.73
27.06
26.73
26.99
2,628,467
+0.37(+1.38%)
Sep 25, 2017
26.42
26.64
26.28
26.62
1,535,362
+0.10(+0.36%)
Sep 22, 2017
26.32
26.57
26.22
26.52
1,769,636
+0.16(+0.61%)
Sep 21, 2017
26.28
26.42
26.16
26.36
2,095,122
+0.04(+0.15%)
Sep 20, 2017
25.97
26.38
25.96
26.32
2,987,177
+0.35(+1.36%)
Sep 19, 2017
25.94
26.06
25.84
25.97
1,823,294
+0.12(+0.46%)
Sep 18, 2017
26.18
26.21
25.75
25.85
2,211,076
-0.28(-1.07%)
Sep 15, 2017
26.08
26.23
26.00
26.13
3,582,641
-0.14(-0.52%)
Sep 14, 2017
26.08
26.28
25.98
26.27
1,219,043
+0.07(+0.28%)
Sep 13, 2017
26.10
26.20
25.95
26.20
1,080,797
-0.06(-0.24%)
Sep 12, 2017
25.89
26.31
25.82
26.26
1,944,879
+0.59(+2.31%)
Sep 11, 2017
25.42
25.75
25.36
25.67
1,543,744
+0.40(+1.58%)
Sep 08, 2017
25.42
25.54
25.25
25.27
1,991,311
-0.26(-1.00%)
Sep 07, 2017
25.75
25.80
25.52
25.52
1,527,668
-0.22(-0.84%)
Sep 06, 2017
25.80
25.89
25.72
25.74
2,820,163
+0.02(+0.09%)
Sep 05, 2017
26.01
26.07
25.60
25.72
1,417,558
-0.35(-1.35%)
Sep 01, 2017
25.89
26.10
25.89
26.07
1,121,783
+0.23(+0.90%)
Aug 31, 2017
25.90
25.96
25.74
25.84
2,580,069
-0.02(-0.09%)
Aug 30, 2017
25.80
25.94
25.66
25.86
1,348,577
+0.05(+0.19%)
Aug 29, 2017
25.70
25.88
25.64
25.81
1,403,662
-0.06(-0.22%)
Aug 28, 2017
25.96
26.01
25.77
25.87
2,140,347
+0.04(+0.15%)
Aug 25, 2017
25.75
25.91
25.74
25.83
1,226,503
+0.17(+0.66%)
Aug 24, 2017
25.62
25.85
25.42
25.66
2,603,945
+0.17(+0.66%)
Aug 23, 2017
25.02
25.54
25.01
25.49
3,100,244
+0.27(+1.08%)
Aug 22, 2017
25.09
25.26
25.01
25.22
1,363,297
+0.22(+0.86%)
Aug 21, 2017
25.13
25.14
24.88
25.00
1,816,871
-0.18(-0.70%)
Aug 18, 2017
25.42
25.48
25.17
25.18
2,330,840
-0.32(-1.26%)
Aug 17, 2017
25.82
25.87
25.50
25.50
2,369,772
-0.45(-1.73%)
Aug 16, 2017
25.96
25.99
25.78
25.95
1,994,332
+0.10(+0.40%)
Aug 15, 2017
25.74
25.91
25.54
25.84
2,170,100
+0.12(+0.47%)
Aug 14, 2017
25.60
25.76
25.48
25.72
2,160,735
+0.38(+1.48%)
Aug 11, 2017
25.15
25.43
25.14
25.35
2,172,143
+0.18(+0.70%)
Aug 10, 2017
25.76
25.86
25.13
25.17
4,019,614
-0.69(-2.66%)
Aug 09, 2017
25.67
25.90
25.57
25.86
2,501,570
-0.01(-0.03%)
Aug 08, 2017
25.97
26.14
25.81
25.87
2,991,889
-0.16(-0.62%)
Aug 07, 2017
25.80
26.10
25.72
26.03
1,842,094
+0.23(+0.90%)
Aug 04, 2017
25.86
25.57
25.80
3,153,393
+0.10(+0.37%)
Aug 03, 2017
26.08
26.16
25.62
25.70
2,856,092
-0.36(-1.38%)
Aug 02, 2017
26.07
26.41
25.85
26.06
4,762,108
+0.07(+0.28%)
Aug 01, 2017
24.78
26.05
24.78
25.99
7,201,101
+1.43(+5.84%)
Jul 31, 2017
24.43
24.56
24.31
24.55
8,005,031
+0.19(+0.79%)
Jul 28, 2017
24.40
24.43
24.15
24.36
3,172,480
-0.12(-0.49%)
Jul 27, 2017
24.48
24.75
24.25
24.48
3,436,811
+0.07(+0.29%)
Jul 26, 2017
24.88
24.88
24.33
24.41
2,905,586
-0.43(-1.74%)
Jul 25, 2017
24.49
24.95
24.46
24.84
6,803,053
+0.38(+1.54%)
Jul 24, 2017
23.80
24.51
23.68
24.47
5,184,694
+0.89(+3.77%)
Jul 21, 2017
23.46
23.59
23.35
23.58
2,686,669
+0.03(+0.14%)
Jul 20, 2017
23.59
23.69
23.46
23.55
5,621,871
+0.02(+0.10%)
Jul 19, 2017
23.52
23.62
23.38
23.52
1,903,494
+0.06(+0.27%)
Jul 18, 2017
23.50
23.53
23.25
23.46
1,998,884
-0.04(-0.17%)
Jul 17, 2017
23.51
23.58
23.42
23.50
1,717,426
-0.06(-0.24%)
Jul 14, 2017
23.42
23.65
23.41
23.55
2,267,585
+0.14(+0.62%)
Jul 13, 2017
23.23
23.52
23.16
23.41
3,584,349
+0.16(+0.69%)
Jul 12, 2017
23.31
23.39
23.14
23.25
2,438,583
+0.11(+0.48%)
Jul 11, 2017
23.11
23.39
23.07
23.14
4,793,955
+0.02(+0.07%)
Jul 10, 2017
23.06
23.19
22.97
23.12
2,922,733
+0.08(+0.35%)
Jul 07, 2017
22.75
23.15
22.75
23.04
3,958,923
+0.34(+1.52%)
Jul 06, 2017
22.61
22.79
22.46
22.70
3,833,305
-0.08(-0.35%)
Jul 05, 2017
23.14
23.22
22.69
22.78
3,673,053
-0.32(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.