Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Blue Apron Holdings Inc
(NY:
APRN
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 22, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 22, 2023
0
+0.00(+0.00%)
Sep 21, 2023
6.050
6.360
5.930
6.250
101,581
+0.03(+0.48%)
Sep 20, 2023
5.690
6.220
5.600
6.220
109,966
+0.57(+10.09%)
Sep 19, 2023
5.910
6.160
5.650
5.650
186,361
-0.40(-6.61%)
Sep 18, 2023
5.940
6.280
5.820
6.050
89,209
-0.07(-1.14%)
Sep 15, 2023
6.160
6.240
5.740
6.120
175,159
+0.00(+0.00%)
Sep 14, 2023
6.390
6.589
6.120
6.120
123,381
-0.41(-6.28%)
Sep 13, 2023
6.510
6.780
6.420
6.530
113,678
-0.08(-1.21%)
Sep 12, 2023
6.770
7.050
6.300
6.610
114,681
-0.16(-2.36%)
Sep 11, 2023
6.720
7.210
6.650
6.770
153,480
+0.05(+0.74%)
Sep 08, 2023
6.990
7.085
6.550
6.720
234,593
-0.31(-4.41%)
Sep 07, 2023
7.250
7.320
6.700
7.030
176,047
-0.31(-4.22%)
Sep 06, 2023
7.940
8.210
7.220
7.340
218,193
-0.58(-7.32%)
Sep 05, 2023
8.210
8.340
7.670
7.920
197,239
-0.49(-5.83%)
Sep 01, 2023
8.650
9.460
8.200
8.410
361,294
-0.20(-2.32%)
Aug 31, 2023
8.330
9.410
8.320
8.610
378,577
+0.17(+2.01%)
Aug 30, 2023
7.860
8.480
7.780
8.440
279,262
+0.46(+5.76%)
Aug 29, 2023
7.520
8.380
7.520
7.980
332,769
+0.48(+6.40%)
Aug 28, 2023
7.360
7.715
7.159
7.500
143,896
-0.08(-1.06%)
Aug 25, 2023
7.440
7.760
7.430
7.580
153,855
+0.23(+3.13%)
Aug 24, 2023
8.070
8.160
7.220
7.350
328,021
-0.80(-9.82%)
Aug 23, 2023
8.420
8.540
8.070
8.150
249,613
-0.33(-3.89%)
Aug 22, 2023
8.420
8.700
7.700
8.480
342,037
+0.55(+6.94%)
Aug 21, 2023
8.850
8.850
7.930
7.930
606,993
-0.85(-9.68%)
Aug 18, 2023
7.270
9.200
7.270
8.780
1,205,318
+1.39(+18.81%)
Aug 17, 2023
7.800
7.800
6.810
7.390
402,953
-0.12(-1.60%)
Aug 16, 2023
7.880
7.900
6.936
7.510
365,862
+0.06(+0.81%)
Aug 15, 2023
6.440
7.800
6.411
7.450
991,705
+0.86(+13.05%)
Aug 14, 2023
6.100
6.770
6.027
6.590
872,494
+0.37(+5.95%)
Aug 11, 2023
5.180
6.570
5.010
6.220
741,601
+1.00(+19.16%)
Aug 10, 2023
5.360
5.710
5.150
5.220
371,291
+0.03(+0.58%)
Aug 09, 2023
5.710
6.730
5.010
5.190
1,085,098
-0.47(-8.30%)
Aug 08, 2023
5.570
5.750
5.410
5.660
161,433
+0.12(+2.17%)
Aug 07, 2023
5.520
5.640
5.320
5.540
195,663
+0.03(+0.54%)
Aug 04, 2023
5.940
5.940
5.450
5.510
245,992
-0.36(-6.13%)
Aug 03, 2023
5.420
5.910
5.369
5.870
290,626
+0.34(+6.15%)
Aug 02, 2023
6.170
6.170
5.450
5.530
420,294
-0.84(-13.19%)
Aug 01, 2023
5.420
6.440
5.300
6.370
1,107,225
+0.98(+18.18%)
Jul 31, 2023
5.210
5.510
5.081
5.390
399,004
+0.23(+4.46%)
Jul 28, 2023
4.820
5.280
4.760
5.160
268,664
+0.44(+9.32%)
Jul 27, 2023
5.030
5.085
4.700
4.720
296,047
-0.29(-5.79%)
Jul 26, 2023
4.980
5.070
4.920
5.010
94,899
+0.08(+1.62%)
Jul 25, 2023
4.960
5.090
4.900
4.930
139,009
-0.04(-0.80%)
Jul 24, 2023
5.000
5.120
4.810
4.970
192,028
+0.02(+0.40%)
Jul 21, 2023
4.880
4.990
4.800
4.950
182,136
+0.09(+1.85%)
Jul 20, 2023
5.200
5.244
4.810
4.860
332,927
-0.30(-5.81%)
Jul 19, 2023
5.030
5.330
5.000
5.160
545,876
+0.20(+4.03%)
Jul 18, 2023
5.100
5.200
4.760
4.960
509,472
-0.23(-4.43%)
Jul 17, 2023
5.190
5.290
5.060
5.190
185,973
+0.01(+0.19%)
Jul 14, 2023
5.470
5.470
5.020
5.180
438,173
-0.38(-6.83%)
Jul 13, 2023
5.470
5.671
5.290
5.560
311,608
+0.18(+3.35%)
Jul 12, 2023
5.510
5.620
5.360
5.380
158,281
-0.03(-0.55%)
Jul 11, 2023
5.400
5.600
5.360
5.410
188,303
+0.01(+0.19%)
Jul 10, 2023
5.400
5.689
5.330
5.400
209,320
-0.01(-0.18%)
Jul 07, 2023
5.270
5.550
5.120
5.410
214,973
+0.17(+3.24%)
Jul 06, 2023
5.570
5.640
5.160
5.240
217,129
-0.35(-6.26%)
Jul 05, 2023
5.500
5.700
5.090
5.590
364,326
+0.09(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.