Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	19.19	19.79	19.17	19.79	2,909,402	+0.62(+3.22%)
Jun 29, 2011	18.98	19.36	18.79	19.17	1,705,705	+0.28(+1.51%)
Jun 28, 2011	18.67	18.91	18.67	18.89	3,291,020	+0.05(+0.25%)
Jun 27, 2011	18.98	19.07	18.80	18.84	1,384,400	-0.14(-0.74%)
Jun 24, 2011	19.28	19.38	18.85	18.98	2,664,753	-0.30(-1.54%)
Jun 23, 2011	19.27	19.47	18.89	19.28	2,825,743	-0.08(-0.40%)
Jun 22, 2011	19.20	19.47	19.20	19.35	1,896,444	+0.14(+0.72%)
Jun 21, 2011	18.83	19.40	18.79	19.22	2,311,402	+0.48(+2.56%)
Jun 20, 2011	18.69	18.78	18.59	18.74	1,684,053	+0.54(+2.96%)
Jun 17, 2011	18.23	18.30	18.10	18.20	2,355,269	+0.19(+1.08%)
Jun 16, 2011	18.12	18.16	17.84	18.00	2,010,567	-0.17(-0.96%)
Jun 15, 2011	18.55	18.57	18.17	18.18	2,821,202	-0.49(-2.62%)
Jun 14, 2011	18.42	18.73	18.36	18.67	1,540,273	+0.41(+2.27%)
Jun 13, 2011	18.29	18.38	18.17	18.25	1,140,756	+0.01(+0.04%)
Jun 10, 2011	18.39	18.48	18.15	18.25	2,723,340	-0.21(-1.12%)
Jun 09, 2011	18.47	18.55	18.42	18.45	2,230,274	+0.01(+0.04%)
Jun 08, 2011	18.43	18.54	18.39	18.45	1,879,982	-0.06(-0.34%)
Jun 07, 2011	18.47	18.58	18.38	18.51	2,752,872	+0.10(+0.56%)
Jun 06, 2011	18.43	18.46	18.26	18.41	4,472,421	+0.00(+0.00%)
Jun 03, 2011	18.48	18.84	18.31	18.41	3,868,470	+0.40(+2.20%)
May 24, 2011	18.38	18.38	17.98	18.01	1,363,490	-0.32(-1.73%)
May 23, 2011	18.31	18.47	18.13	18.33	1,422,614	-0.24(-1.29%)
May 20, 2011	18.90	18.92	18.38	18.56	1,700,844	-0.33(-1.77%)
May 19, 2011	18.85	19.04	18.75	18.90	1,696,867	+0.09(+0.48%)
May 18, 2011	18.73	18.84	18.61	18.81	1,546,568	+0.08(+0.45%)
May 17, 2011	18.77	18.79	18.53	18.72	1,250,924	-0.14(-0.77%)
May 16, 2011	18.78	19.00	18.69	18.87	1,130,958	+0.06(+0.33%)
May 13, 2011	19.03	19.13	18.75	18.81	769,838	-0.19(-0.99%)
May 12, 2011	18.71	19.03	18.62	18.99	1,360,002	+0.21(+1.14%)
May 11, 2011	18.85	18.85	18.52	18.78	931,481	-0.05(-0.28%)
May 10, 2011	18.83	18.91	18.70	18.83	893,308	+0.05(+0.28%)
May 09, 2011	18.40	18.88	18.36	18.78	1,460,827	+0.32(+1.72%)
May 06, 2011	18.52	18.68	18.41	18.46	1,241,646	+0.15(+0.80%)
May 05, 2011	18.32	18.51	18.20	18.32	1,015,512	-0.09(-0.49%)
May 04, 2011	18.59	18.59	18.31	18.41	1,551,285	-0.21(-1.13%)
May 03, 2011	18.73	18.83	18.56	18.61	1,799,707	-0.17(-0.89%)
May 02, 2011	18.77	18.78	18.76	18.78	1,290,743	+0.08(+0.41%)
Apr 29, 2011	18.53	18.75	18.42	18.70	1,132,860	+0.18(+0.96%)
Apr 28, 2011	18.36	18.63	18.36	18.53	878,844	+0.16(+0.87%)
Apr 27, 2011	18.52	18.55	18.24	18.37	1,696,407	-0.14(-0.78%)
Apr 26, 2011	18.19	18.52	18.15	18.51	2,637,976	+0.37(+2.07%)
Apr 25, 2011	18.53	18.54	18.13	18.14	1,817,698	-0.40(-2.16%)
Apr 21, 2011	18.66	18.73	18.51	18.54	1,468,552	-0.02(-0.09%)
Apr 20, 2011	18.63	18.83	18.46	18.55	944,427	+0.15(+0.81%)
Apr 19, 2011	18.40	18.43	18.30	18.41	823,669	+0.08(+0.46%)
Apr 18, 2011	18.21	18.33	17.91	18.32	1,574,346	-0.05(-0.30%)
Apr 15, 2011	18.40	18.47	18.31	18.38	1,012,237	-0.01(-0.05%)
Apr 14, 2011	18.03	18.44	17.98	18.39	2,048,036	+0.25(+1.38%)
Apr 13, 2011	18.15	18.19	18.02	18.14	2,092,889	+0.03(+0.17%)
Apr 12, 2011	17.94	18.21	17.94	18.11	1,330,198	-0.02(-0.11%)
Apr 11, 2011	18.14	18.26	17.99	18.13	1,736,070	-0.02(-0.12%)
Apr 08, 2011	18.59	18.79	18.10	18.15	3,847,675	-0.21(-1.14%)
Apr 07, 2011	17.39	18.41	17.31	18.36	7,405,036	+1.03(+5.94%)
Apr 06, 2011	17.35	17.36	17.24	17.33	2,032,667	+0.06(+0.33%)
Apr 05, 2011	17.32	17.38	17.24	17.27	2,493,139	-0.09(-0.53%)
Apr 04, 2011	17.44	17.48	17.31	17.36	3,353,143	-0.02(-0.10%)
Apr 01, 2011	17.42	17.48	17.31	17.38	2,670,759	+0.04(+0.22%)
Mar 31, 2011	17.16	17.34	17.08	17.34	30,432,710	+0.19(+1.11%)
Mar 30, 2011	17.29	17.30	17.11	17.15	1,709,217	-0.11(-0.67%)
Mar 29, 2011	17.20	17.34	17.10	17.27	1,794,529	+0.08(+0.49%)
Mar 28, 2011	17.34	17.42	17.18	17.18	2,195,296	-0.13(-0.78%)
Mar 25, 2011	17.10	17.38	17.06	17.32	2,452,058	+0.39(+2.30%)
Mar 24, 2011	16.84	17.02	16.73	16.93	2,129,148	+0.20(+1.18%)
Mar 23, 2011	16.61	16.85	16.43	16.73	1,200,045	+0.08(+0.46%)
Mar 22, 2011	16.78	16.83	16.58	16.65	1,043,535	-0.13(-0.79%)
Mar 21, 2011	16.80	16.82	16.74	16.79	1,352,938	+0.42(+2.60%)
Mar 18, 2011	16.50	16.52	16.30	16.36	2,032,203	+0.12(+0.75%)
Mar 17, 2011	16.59	16.59	16.24	16.24	2,040,183	-0.11(-0.69%)
Mar 16, 2011	16.50	16.64	16.28	16.35	1,611,094	-0.17(-1.01%)
Mar 15, 2011	16.55	17.16	16.47	16.52	3,320,019	-0.64(-3.71%)
Mar 14, 2011	17.20	17.30	17.09	17.16	1,809,069	-0.07(-0.41%)
Mar 11, 2011	17.25	17.30	17.00	17.23	1,392,281	+0.02(+0.13%)
Mar 10, 2011	17.54	17.54	17.12	17.20	1,858,430	-0.42(-2.37%)
Mar 09, 2011	17.55	17.74	17.34	17.62	2,148,309	+0.02(+0.09%)
Mar 08, 2011	17.26	17.85	17.13	17.61	3,643,129	+0.29(+1.69%)
Mar 07, 2011	17.55	17.58	16.86	17.31	5,193,747	-0.19(-1.10%)
Mar 04, 2011	16.93	17.56	16.66	17.51	9,285,563	+1.62(+10.19%)
Mar 03, 2011	15.54	15.92	15.42	15.89	3,015,229	+0.50(+3.25%)
Mar 02, 2011	15.38	15.60	15.31	15.39	1,466,305	-0.04(-0.24%)
Mar 01, 2011	15.48	15.57	15.30	15.43	2,034,321	-0.01(-0.08%)
Feb 28, 2011	15.38	15.69	15.36	15.44	1,876,009	+0.06(+0.42%)
Feb 25, 2011	14.93	15.38	14.93	15.37	1,375,130	+0.52(+3.51%)
Feb 24, 2011	14.76	15.03	14.75	14.85	1,243,900	+0.09(+0.64%)
Feb 23, 2011	15.18	15.22	14.69	14.76	2,096,444	-0.44(-2.89%)
Feb 22, 2011	15.30	15.32	15.07	15.20	1,829,783	-0.20(-1.31%)
Feb 18, 2011	15.48	15.61	15.34	15.40	1,051,488	-0.03(-0.19%)
Feb 17, 2011	15.40	15.50	15.30	15.43	1,312,499	+0.01(+0.05%)
Feb 16, 2011	15.35	15.47	15.31	15.42	1,113,226	+0.13(+0.83%)
Feb 15, 2011	15.43	15.50	15.27	15.29	1,610,490	-0.19(-1.23%)
Feb 14, 2011	15.43	15.73	15.42	15.48	1,622,178	+0.07(+0.47%)
Feb 11, 2011	14.96	15.53	14.95	15.41	2,953,710	+0.42(+2.82%)
Feb 10, 2011	14.89	15.04	14.89	14.99	895,330	+0.07(+0.45%)
Feb 09, 2011	14.85	14.97	14.85	14.92	735,365	+0.03(+0.20%)
Feb 08, 2011	14.85	14.95	14.82	14.89	1,238,678	+0.07(+0.47%)
Feb 07, 2011	14.65	14.86	14.65	14.82	1,209,399	+0.17(+1.19%)
Feb 04, 2011	14.50	14.67	14.50	14.65	942,225	+0.09(+0.65%)
Feb 03, 2011	14.42	14.58	14.27	14.55	908,621	+0.13(+0.90%)
Feb 02, 2011	14.34	14.44	14.27	14.42	853,749	+0.07(+0.47%)
Feb 01, 2011	14.38	14.59	14.34	14.35	915,844	+0.03(+0.24%)
Jan 31, 2011	14.26	14.47	14.21	14.32	850,590	+0.10(+0.72%)
Jan 28, 2011	14.51	14.51	14.17	14.22	900,372	-0.31(-2.15%)
Jan 27, 2011	14.44	14.59	14.44	14.53	1,083,346	+0.06(+0.41%)
Jan 26, 2011	14.46	14.50	14.36	14.47	1,002,182	+0.08(+0.59%)
Jan 25, 2011	14.27	14.40	14.15	14.38	1,451,341	+0.11(+0.79%)
Jan 24, 2011	14.09	14.33	14.02	14.27	1,496,029	+0.19(+1.35%)
Jan 21, 2011	14.42	14.42	14.01	14.08	1,561,240	-0.26(-1.84%)
Jan 20, 2011	14.30	14.39	14.20	14.35	1,498,941	+0.02(+0.10%)
Jan 19, 2011	14.33	14.43	14.25	14.33	1,148,653	-0.02(-0.12%)
Jan 18, 2011	14.33	14.44	14.29	14.35	2,209,347	+0.03(+0.19%)
Jan 14, 2011	14.29	14.38	14.22	14.32	1,142,390	-0.01(-0.04%)
Jan 13, 2011	14.47	14.50	14.26	14.33	1,833,487	-0.09(-0.62%)
Jan 12, 2011	14.48	14.50	14.32	14.42	1,507,575	+0.00(+0.02%)
Jan 11, 2011	14.19	14.44	14.18	14.41	2,501,450	+0.28(+2.00%)
Jan 10, 2011	13.92	14.16	13.86	14.13	1,112,655	+0.13(+0.94%)
Jan 07, 2011	14.03	14.10	13.86	14.00	943,870	+0.00(+0.02%)
Jan 06, 2011	13.98	14.02	13.95	14.00	1,176,172	+0.04(+0.29%)
Jan 05, 2011	14.07	14.07	13.92	13.96	1,787,759	-0.12(-0.87%)
Jan 04, 2011	14.23	14.23	14.02	14.08	2,117,224	-0.11(-0.81%)
Jan 03, 2011	14.16	14.24	14.10	14.20	1,502,120	+0.13(+0.90%)
Dec 31, 2010	14.04	14.19	13.93	14.07	1,570,439	-0.08(-0.55%)
Dec 30, 2010	14.06	14.34	14.04	14.15	1,484,583	+0.07(+0.48%)
Dec 29, 2010	14.12	14.21	14.03	14.08	510,083	-0.05(-0.35%)
Dec 28, 2010	14.16	14.18	13.97	14.13	1,094,998	+0.04(+0.32%)
Dec 27, 2010	14.11	14.17	13.97	14.08	921,952	-0.06(-0.46%)
Dec 23, 2010	14.24	14.29	14.11	14.15	1,104,213	-0.07(-0.47%)
Dec 22, 2010	14.29	14.31	14.14	14.22	1,479,601	-0.08(-0.56%)
Dec 21, 2010	14.45	14.48	14.17	14.30	1,875,826	-0.10(-0.69%)
Dec 20, 2010	14.67	14.67	14.39	14.39	1,325,918	-0.17(-1.20%)
Dec 17, 2010	14.61	14.61	14.50	14.57	2,420,824	-0.04(-0.31%)
Dec 16, 2010	14.56	14.71	14.54	14.61	1,783,762	+0.06(+0.41%)
Dec 15, 2010	14.56	14.76	14.51	14.55	2,002,809	-0.00(-0.02%)
Dec 14, 2010	14.53	14.67	14.47	14.56	2,163,564	+0.06(+0.40%)
Dec 13, 2010	14.47	14.58	14.41	14.50	3,146,959	+0.06(+0.40%)
Dec 10, 2010	14.38	14.47	14.27	14.44	2,479,251	+0.04(+0.29%)
Dec 09, 2010	14.29	14.45	14.23	14.40	1,935,158	+0.18(+1.30%)
Dec 08, 2010	14.40	14.40	13.86	14.22	7,840,589	+0.84(+6.29%)
Dec 07, 2010	13.41	13.48	13.28	13.37	3,706,823	+0.01(+0.11%)
Dec 06, 2010	13.37	13.39	13.31	13.36	1,745,692	-0.01(-0.09%)
Dec 03, 2010	13.37	13.42	13.33	13.37	3,988,573	-0.06(-0.45%)
Dec 02, 2010	13.58	13.64	13.42	13.43	3,054,218	-0.14(-1.05%)
Dec 01, 2010	13.58	13.71	13.48	13.57	2,225,155	+0.21(+1.61%)
Nov 30, 2010	12.93	13.38	12.88	13.36	2,365,129	+0.34(+2.65%)
Nov 29, 2010	13.01	13.13	12.86	13.01	986,670	-0.04(-0.32%)
Nov 26, 2010	13.16	13.22	13.06	13.06	323,873	-0.18(-1.34%)
Nov 24, 2010	12.98	13.23	13.23	13.23	1,208,203	+0.32(+2.47%)
Nov 23, 2010	12.90	12.95	12.83	12.91	1,657,825	-0.11(-0.82%)
Nov 22, 2010	12.63	13.05	12.60	13.02	2,647,844	+0.32(+2.52%)
Nov 19, 2010	12.61	12.71	12.48	12.70	1,207,550	+0.10(+0.77%)
Nov 18, 2010	12.32	12.68	12.27	12.60	1,438,968	+0.37(+3.06%)
Nov 17, 2010	12.27	12.32	12.21	12.23	1,033,687	-0.04(-0.31%)
Nov 16, 2010	12.33	12.38	12.24	12.27	3,056,793	-0.16(-1.33%)
Nov 15, 2010	12.37	12.48	12.27	12.43	1,498,796	+0.07(+0.55%)
Nov 12, 2010	12.32	12.40	12.27	12.37	871,398	-0.03(-0.28%)
Nov 11, 2010	12.35	12.48	12.30	12.40	1,019,858	-0.06(-0.46%)
Nov 10, 2010	12.35	12.48	12.27	12.46	872,944	+0.12(+0.99%)
Nov 09, 2010	12.43	12.48	12.24	12.34	1,157,065	-0.05(-0.44%)
Nov 08, 2010	12.53	12.53	12.36	12.39	680,082	-0.14(-1.12%)
Nov 05, 2010	12.47	12.63	12.43	12.53	1,469,901	+0.04(+0.30%)
Nov 04, 2010	12.57	12.66	12.44	12.49	1,231,031	-0.00(-0.04%)
Nov 03, 2010	12.61	12.61	12.31	12.50	1,322,710	-0.11(-0.85%)
Nov 02, 2010	12.43	12.62	12.42	12.60	803,956	+0.23(+1.84%)
Nov 01, 2010	12.35	12.46	12.29	12.38	1,286,819	+0.06(+0.47%)
Oct 29, 2010	12.42	12.45	12.27	12.32	2,046,834	-0.13(-1.08%)
Oct 28, 2010	12.45	12.73	12.43	12.45	1,001,933	-0.01(-0.10%)
Oct 27, 2010	12.34	12.47	12.26	12.47	1,380,140	-0.03(-0.22%)
Oct 25, 2010	12.73	12.76	12.49	12.49	1,305,205	-0.15(-1.22%)
Oct 22, 2010	12.72	12.74	12.60	12.65	795,286	-0.04(-0.28%)
Oct 21, 2010	12.75	12.81	12.58	12.68	1,218,772	-0.01(-0.04%)
Oct 20, 2010	12.46	12.73	12.46	12.69	1,249,097	+0.24(+1.97%)
Oct 19, 2010	12.58	12.71	12.40	12.44	2,540,530	-0.24(-1.93%)
Oct 18, 2010	12.58	12.73	12.57	12.69	843,720	+0.08(+0.63%)
Oct 15, 2010	12.74	12.74	12.54	12.61	1,784,147	-0.07(-0.55%)
Oct 14, 2010	12.61	12.76	12.61	12.68	2,364,011	+0.05(+0.40%)
Oct 13, 2010	12.37	12.64	12.29	12.63	3,059,973	+0.30(+2.47%)
Oct 12, 2010	12.21	12.35	12.16	12.32	1,541,624	+0.13(+1.11%)
Oct 11, 2010	12.08	12.26	12.02	12.19	1,153,705	+0.13(+1.12%)
Oct 08, 2010	12.06	12.10	11.97	12.06	1,308,617	+0.01(+0.10%)
Oct 07, 2010	11.95	12.08	11.87	12.04	1,963,805	+0.18(+1.52%)
Oct 06, 2010	11.80	11.92	11.79	11.86	2,017,739	+0.00(+0.02%)
Oct 05, 2010	11.75	11.94	11.73	11.86	3,245,042	+0.20(+1.76%)
Oct 04, 2010	11.94	12.03	11.47	11.66	2,869,562	-0.06(-0.49%)
Oct 01, 2010	11.71	11.73	11.55	11.71	1,695,055	+0.17(+1.50%)
Sep 30, 2010	11.54	11.81	11.54	11.54	16,820	-0.16(-1.33%)
Sep 29, 2010	11.54	11.70	11.49	11.70	1,193,141	+0.11(+0.99%)
Sep 28, 2010	11.60	11.63	11.44	11.58	2,483,164	-0.01(-0.09%)
Sep 27, 2010	11.48	11.60	11.41	11.59	2,721,874	+0.15(+1.31%)
Sep 24, 2010	11.32	11.45	11.18	11.44	1,730,706	+0.23(+2.07%)
Sep 23, 2010	11.25	11.31	11.20	11.21	1,110,773	-0.09(-0.84%)
Sep 22, 2010	11.46	11.48	11.20	11.30	2,218,659	-0.23(-1.99%)
Sep 21, 2010	11.64	11.64	11.51	11.53	2,063,999	-0.08(-0.71%)
Sep 20, 2010	11.62	11.64	11.51	11.62	1,562,482	+0.01(+0.06%)
Sep 17, 2010	11.61	11.62	11.44	11.61	1,875,678	+0.06(+0.50%)
Sep 15, 2010	11.31	11.58	11.27	11.55	1,702,308	+0.23(+2.07%)
Sep 14, 2010	11.44	11.44	11.26	11.32	203,138	-0.21(-1.80%)
Sep 13, 2010	11.14	11.57	11.08	11.52	4,622,315	+0.52(+4.77%)
Sep 10, 2010	11.02	11.02	10.93	11.00	1,812,209	+0.01(+0.11%)
Sep 09, 2010	10.97	11.00	10.92	10.99	1,835,654	+0.08(+0.78%)
Sep 08, 2010	10.93	11.00	10.86	10.90	2,187,689	-0.00(-0.02%)
Sep 07, 2010	10.94	11.06	10.90	10.90	2,273,353	-0.13(-1.15%)
Sep 03, 2010	11.24	11.24	10.92	11.03	9,047,130	+0.73(+7.08%)
Sep 02, 2010	10.21	10.34	10.19	10.30	5,883	+0.11(+1.10%)
Sep 01, 2010	10.15	10.24	10.11	10.19	1,715,504	+0.13(+1.32%)
Aug 31, 2010	10.05	10.14	9.846	10.06	5,638	+0.12(+1.18%)
Aug 30, 2010	9.925	9.998	9.848	9.940	2,316,866	-0.01(-0.10%)
Aug 27, 2010	9.950	10.01	9.831	9.950	1,759,777	-0.04(-0.42%)
Aug 26, 2010	10.16	10.22	9.958	9.993	832,034	-0.16(-1.55%)
Aug 25, 2010	10.26	10.27	10.07	10.15	1,590,239	-0.13(-1.26%)
Aug 24, 2010	10.24	10.29	10.09	10.28	1,349,014	-0.02(-0.17%)
Aug 23, 2010	10.24	10.38	10.23	10.30	1,562,241	+0.11(+1.05%)
Aug 20, 2010	10.19	10.21	10.06	10.19	549,599	-0.01(-0.12%)
Aug 19, 2010	10.28	10.29	10.06	10.20	1,325,550	-0.13(-1.30%)
Aug 18, 2010	10.47	10.47	10.33	10.34	2,027,755	-0.12(-1.19%)
Aug 17, 2010	10.32	10.55	10.29	10.46	1,231,896	+0.24(+2.34%)
Aug 16, 2010	9.988	10.24	9.980	10.22	1,537,283	+0.21(+2.10%)
Aug 13, 2010	10.01	10.15	9.998	10.01	1,290,627	-0.10(-0.99%)
Aug 12, 2010	10.00	10.13	9.963	10.11	990,014	+0.07(+0.75%)
Aug 11, 2010	10.10	10.16	10.02	10.04	1,742,717	-0.19(-1.83%)
Aug 10, 2010	10.18	10.25	10.18	10.23	19,223	-0.02(-0.17%)
Aug 09, 2010	10.29	10.33	10.18	10.24	1,053,219	-0.04(-0.41%)
Aug 06, 2010	10.29	10.29	9.983	10.29	1,385,423	+0.19(+1.88%)
Aug 05, 2010	10.11	10.16	10.04	10.10	1,404,854	-0.06(-0.61%)
Aug 04, 2010	9.943	10.19	9.920	10.16	1,469,116	+0.23(+2.31%)
Aug 03, 2010	9.880	10.01	9.803	9.928	1,163,829	+0.04(+0.43%)
Aug 02, 2010	9.776	9.903	9.738	9.885	1,648,562	+0.18(+1.88%)
Jul 30, 2010	9.703	9.788	9.564	9.703	1,355,386	-0.02(-0.21%)
Jul 29, 2010	9.753	9.773	9.616	9.723	1,184,066	+0.02(+0.23%)
Jul 28, 2010	9.806	9.848	9.646	9.701	958,400	-0.15(-1.57%)
Jul 27, 2010	9.975	9.998	9.766	9.856	973,774	-0.10(-1.03%)
Jul 26, 2010	9.731	9.963	9.731	9.958	1,373,324	+0.20(+2.07%)
Jul 23, 2010	9.646	9.843	9.646	9.756	2,393,243	+0.07(+0.75%)
Jul 22, 2010	9.558	9.688	9.476	9.683	1,112,379	+0.22(+2.38%)
Jul 21, 2010	9.601	9.686	9.414	9.459	1,811,672	-0.10(-1.02%)
Jul 20, 2010	9.471	9.556	9.346	9.556	1,382,843	+0.02(+0.21%)
Jul 19, 2010	9.676	9.676	9.466	9.536	2,561,095	-0.11(-1.14%)
Jul 16, 2010	9.646	9.828	9.641	9.646	1,925,703	-0.16(-1.66%)
Jul 15, 2010	9.958	9.958	9.789	9.809	1,708,488	-0.13(-1.36%)
Jul 14, 2010	10.03	10.03	9.857	9.944	1,222,914	-0.05(-0.47%)
Jul 13, 2010	9.953	10.04	9.921	9.991	906,582	+0.08(+0.81%)
Jul 12, 2010	9.896	9.941	9.826	9.911	571,655	-0.02(-0.20%)
Jul 09, 2010	9.931	9.931	9.824	9.931	801,987	+0.05(+0.56%)
Jul 08, 2010	9.946	9.983	9.809	9.876	2,752,339	-0.01(-0.13%)
Jul 07, 2010	9.786	9.901	9.726	9.889	2,540,630	+0.13(+1.30%)
Jul 06, 2010	9.886	9.973	9.754	9.761	3,336	-0.02(-0.26%)
Jul 02, 2010	9.786	9.948	9.746	9.786	1,296,622	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.