Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Credit Suisse Group ADR
(NY:
CS
)
N/A
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Jun 9, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 09, 2023
0
+0.00(+0.00%)
Jun 08, 2023
0.8792
0.8832
0.8710
0.8771
59,086,840
+0.00(+0.49%)
Jun 07, 2023
0.8757
0.8876
0.8629
0.8728
71,173,832
-0.01(-1.33%)
Jun 06, 2023
0.8700
0.8919
0.8520
0.8846
43,510,432
-0.00(-0.12%)
Jun 05, 2023
0.8900
0.9008
0.8801
0.8857
64,579,032
-0.01(-1.04%)
Jun 02, 2023
0.8740
0.9020
0.8721
0.8950
38,202,176
+0.04(+4.54%)
Jun 01, 2023
0.8400
0.8706
0.8350
0.8561
66,983,088
+0.03(+4.26%)
May 31, 2023
0.8327
0.8400
0.8153
0.8211
24,922,116
-0.03(-3.07%)
May 30, 2023
0.8700
0.8718
0.8440
0.8471
23,369,340
-0.03(-2.98%)
May 26, 2023
0.8600
0.8825
0.8583
0.8731
16,111,810
+0.01(+1.74%)
May 25, 2023
0.8610
0.8680
0.8550
0.8582
16,578,519
-0.01(-1.21%)
May 24, 2023
0.8755
0.8769
0.8630
0.8687
14,051,640
-0.01(-1.25%)
May 23, 2023
0.8800
0.8934
0.8764
0.8797
12,140,273
-0.01(-0.98%)
May 22, 2023
0.8856
0.8920
0.8817
0.8884
12,664,423
+0.00(+0.25%)
May 19, 2023
0.8860
0.8862
0.8750
0.8862
13,260,122
+0.02(+2.27%)
May 18, 2023
0.8600
0.8700
0.8595
0.8665
9,869,803
+0.01(+0.60%)
May 17, 2023
0.8400
0.8619
0.8400
0.8613
15,387,309
+0.02(+2.46%)
May 16, 2023
0.8520
0.8526
0.8370
0.8406
13,953,983
-0.02(-1.93%)
May 15, 2023
0.8400
0.8616
0.8400
0.8571
15,341,374
+0.01(+1.48%)
May 12, 2023
0.8485
0.8525
0.8408
0.8446
11,537,850
-0.00(-0.32%)
May 11, 2023
0.8509
0.8509
0.8403
0.8473
9,929,590
-0.00(-0.52%)
May 10, 2023
0.8625
0.8683
0.8467
0.8517
13,896,311
-0.02(-1.87%)
May 09, 2023
0.8550
0.8680
0.8550
0.8679
13,741,847
-0.00(-0.01%)
May 08, 2023
0.8669
0.8700
0.8572
0.8680
13,896,309
-0.00(-0.22%)
May 05, 2023
0.8397
0.8726
0.8397
0.8699
18,937,422
+0.04(+4.79%)
May 04, 2023
0.8435
0.8535
0.8270
0.8301
28,306,410
-0.03(-3.01%)
May 03, 2023
0.8500
0.8706
0.8500
0.8559
37,231,672
-0.01(-0.98%)
May 02, 2023
0.8700
0.8825
0.8531
0.8644
37,260,600
-0.01(-0.96%)
May 01, 2023
0.8699
0.8990
0.8658
0.8728
25,513,026
-0.02(-2.47%)
Apr 28, 2023
0.8800
0.9040
0.8800
0.8949
33,774,440
+0.01(+0.72%)
Apr 27, 2023
0.8800
0.8986
0.8767
0.8885
20,152,816
+0.01(+1.67%)
Apr 26, 2023
0.8785
0.8914
0.8690
0.8739
24,789,806
+0.01(+1.45%)
Apr 25, 2023
0.8997
0.9037
0.8600
0.8614
38,136,068
-0.05(-5.34%)
Apr 24, 2023
0.9000
0.9130
0.9000
0.9100
26,121,398
+0.02(+2.11%)
Apr 21, 2023
0.8720
0.8940
0.8720
0.8912
23,500,306
-0.00(-0.13%)
Apr 20, 2023
0.8900
0.9036
0.8888
0.8924
16,368,608
-0.02(-2.58%)
Apr 19, 2023
0.9000
0.9192
0.9000
0.9160
12,770,203
-0.00(-0.45%)
Apr 18, 2023
0.9208
0.9293
0.9193
0.9201
19,424,188
-0.00(-0.08%)
Apr 17, 2023
0.9200
0.9400
0.9000
0.9208
43,468,760
-0.04(-4.08%)
Apr 14, 2023
0.9600
0.9760
0.9560
0.9600
24,391,536
+0.01(+1.05%)
Apr 13, 2023
0.9300
0.9500
0.9298
0.9500
31,920,880
+0.03(+3.26%)
Apr 12, 2023
0.9200
0.9320
0.9200
0.9200
22,675,680
+0.02(+1.96%)
Apr 11, 2023
0.8880
0.9147
0.8839
0.9023
22,737,352
+0.03(+3.61%)
Apr 10, 2023
0.8800
0.8800
0.8635
0.8709
7,211,923
-0.01(-1.39%)
Apr 06, 2023
0.8879
0.8999
0.8800
0.8832
9,495,689
+0.01(+1.27%)
Apr 05, 2023
0.8859
0.8863
0.8716
0.8721
15,142,645
-0.01(-1.50%)
Apr 04, 2023
0.8800
0.8860
0.8757
0.8854
13,371,546
+0.01(+1.11%)
Apr 03, 2023
0.8900
0.8900
0.8720
0.8757
12,803,619
-0.01(-1.58%)
Mar 31, 2023
0.8800
0.9070
0.8800
0.8898
22,243,660
+0.02(+2.18%)
Mar 30, 2023
0.8990
0.9033
0.8708
0.8708
19,897,226
-0.01(-0.74%)
Mar 29, 2023
0.8748
0.8964
0.8700
0.8773
32,189,722
+0.02(+2.84%)
Mar 28, 2023
0.8500
0.8635
0.8428
0.8531
51,357,096
-0.01(-1.20%)
Mar 27, 2023
0.8638
0.8790
0.8502
0.8635
44,565,812
+0.00(+0.27%)
Mar 24, 2023
0.8207
0.8640
0.8207
0.8612
63,308,284
-0.01(-1.23%)
Mar 23, 2023
0.9066
0.9080
0.8610
0.8719
82,118,024
-0.04(-4.71%)
Mar 22, 2023
0.9441
0.9611
0.9090
0.9150
100,092,128
-0.05(-5.48%)
Mar 21, 2023
0.9729
0.9950
0.9370
0.9681
210,136,896
+0.02(+2.46%)
Mar 20, 2023
0.9116
1.080
0.8980
0.9449
375,379,328
-1.07(-52.99%)
Mar 17, 2023
2.050
2.100
1.940
2.010
138,425,856
-0.15(-6.94%)
Mar 16, 2023
2.300
2.320
2.110
2.160
225,919,664
+0.00(+0.00%)
Mar 15, 2023
1.760
2.230
1.760
2.160
433,168,576
-0.35(-13.94%)
Mar 14, 2023
2.560
2.590
2.460
2.510
39,400,712
-0.03(-1.18%)
Mar 13, 2023
2.440
2.590
2.380
2.540
46,125,168
-0.12(-4.51%)
Mar 10, 2023
2.760
2.770
2.610
2.660
37,575,192
-0.11(-3.97%)
Mar 09, 2023
2.840
2.880
2.750
2.770
21,910,202
-0.13(-4.48%)
Mar 08, 2023
2.890
2.930
2.880
2.900
20,877,906
+0.01(+0.35%)
Mar 07, 2023
2.960
2.980
2.890
2.890
14,987,018
-0.11(-3.67%)
Mar 06, 2023
2.990
3.010
2.962
3.000
12,011,285
-0.03(-0.99%)
Mar 03, 2023
2.970
3.050
2.950
3.030
15,655,957
+0.19(+6.69%)
Mar 02, 2023
2.810
2.840
2.700
2.840
35,254,064
-0.16(-5.33%)
Mar 01, 2023
3.030
3.050
2.970
3.000
15,967,952
-0.07(-2.28%)
Feb 28, 2023
3.050
3.110
3.040
3.070
12,773,832
+0.01(+0.33%)
Feb 27, 2023
3.080
3.100
3.050
3.060
9,469,981
+0.06(+2.00%)
Feb 24, 2023
3.010
3.020
2.960
3.000
17,625,208
-0.04(-1.32%)
Feb 23, 2023
3.050
3.070
3.000
3.040
21,051,232
+0.03(+1.00%)
Feb 22, 2023
2.960
3.010
2.940
3.010
28,521,006
+0.09(+3.08%)
Feb 21, 2023
2.900
2.960
2.900
2.920
35,763,680
-0.10(-3.31%)
Feb 17, 2023
3.010
3.030
2.970
3.020
26,951,456
-0.04(-1.31%)
Feb 16, 2023
3.010
3.110
3.010
3.060
28,808,914
-0.07(-2.24%)
Feb 15, 2023
3.050
3.135
3.040
3.130
22,847,010
+0.04(+1.29%)
Feb 14, 2023
3.030
3.130
3.020
3.090
27,080,628
+0.04(+1.31%)
Feb 13, 2023
3.040
3.050
3.000
3.050
33,021,212
-0.09(-2.87%)
Feb 10, 2023
3.110
3.190
3.080
3.140
27,674,038
+0.12(+3.97%)
Feb 09, 2023
3.320
3.320
3.000
3.020
73,339,304
-0.56(-15.64%)
Feb 08, 2023
3.560
3.610
3.550
3.580
20,906,214
-0.03(-0.83%)
Feb 07, 2023
3.540
3.630
3.490
3.610
17,957,846
+0.09(+2.56%)
Feb 06, 2023
3.500
3.530
3.460
3.520
16,637,215
-0.04(-1.12%)
Feb 03, 2023
3.590
3.650
3.540
3.560
24,542,714
-0.12(-3.26%)
Feb 02, 2023
3.660
3.760
3.640
3.680
28,601,724
+0.05(+1.38%)
Feb 01, 2023
3.540
3.670
3.520
3.630
26,268,800
+0.12(+3.42%)
Jan 31, 2023
3.430
3.520
3.420
3.510
17,352,680
+0.08(+2.33%)
Jan 30, 2023
3.520
3.530
3.430
3.430
20,170,182
-0.13(-3.65%)
Jan 27, 2023
3.500
3.580
3.490
3.560
19,902,596
-0.01(-0.28%)
Jan 26, 2023
3.500
3.570
3.480
3.570
17,968,500
+0.10(+2.88%)
Jan 25, 2023
3.410
3.490
3.380
3.470
16,713,050
+0.00(+0.00%)
Jan 24, 2023
3.450
3.510
3.450
3.470
20,390,374
-0.07(-1.98%)
Jan 23, 2023
3.430
3.550
3.420
3.540
22,124,440
+0.08(+2.31%)
Jan 20, 2023
3.320
3.460
3.300
3.460
24,611,720
+0.14(+4.22%)
Jan 19, 2023
3.390
3.410
3.280
3.320
29,185,764
-0.17(-4.87%)
Jan 18, 2023
3.590
3.630
3.480
3.490
21,707,508
-0.04(-1.13%)
Jan 17, 2023
3.490
3.560
3.490
3.530
15,682,045
+0.09(+2.62%)
Jan 13, 2023
3.410
3.460
3.410
3.440
17,602,828
-0.07(-1.99%)
Jan 12, 2023
3.470
3.530
3.430
3.510
16,881,234
+0.06(+1.74%)
Jan 11, 2023
3.400
3.460
3.370
3.450
16,765,466
+0.05(+1.47%)
Jan 10, 2023
3.360
3.400
3.340
3.400
14,834,168
+0.04(+1.19%)
Jan 09, 2023
3.350
3.420
3.330
3.360
15,952,229
+0.08(+2.44%)
Jan 06, 2023
3.200
3.290
3.180
3.280
12,762,478
+0.08(+2.50%)
Jan 05, 2023
3.230
3.250
3.160
3.200
15,728,378
-0.08(-2.44%)
Jan 04, 2023
3.170
3.320
3.160
3.280
27,361,182
+0.16(+5.13%)
Jan 03, 2023
3.150
3.230
3.100
3.120
17,391,882
+0.08(+2.63%)
Dec 30, 2022
3.040
3.080
3.030
3.040
16,827,798
-0.08(-2.56%)
Dec 29, 2022
3.030
3.120
3.015
3.120
11,580,379
+0.10(+3.31%)
Dec 28, 2022
3.080
3.110
3.005
3.020
19,588,466
-0.12(-3.82%)
Dec 27, 2022
3.110
3.150
3.075
3.140
10,537,709
+0.04(+1.29%)
Dec 23, 2022
3.080
3.120
3.050
3.100
15,938,932
+0.01(+0.32%)
Dec 22, 2022
3.060
3.090
3.010
3.090
15,635,578
-0.03(-0.96%)
Dec 21, 2022
3.020
3.130
3.010
3.120
17,312,376
+0.13(+4.35%)
Dec 20, 2022
2.980
3.040
2.975
2.990
19,109,084
-0.03(-0.99%)
Dec 19, 2022
3.090
3.100
2.990
3.020
23,416,868
-0.06(-1.95%)
Dec 16, 2022
3.090
3.100
3.010
3.080
19,399,248
+0.01(+0.33%)
Dec 15, 2022
3.130
3.140
3.065
3.070
19,341,310
-0.08(-2.54%)
Dec 14, 2022
3.220
3.265
3.130
3.150
38,144,236
-0.23(-6.80%)
Dec 13, 2022
3.410
3.440
3.324
3.380
25,727,572
-0.02(-0.59%)
Dec 12, 2022
3.370
3.400
3.300
3.400
17,750,734
+0.03(+0.89%)
Dec 09, 2022
3.390
3.470
3.365
3.370
27,372,576
+0.05(+1.51%)
Dec 08, 2022
3.240
3.350
3.190
3.320
22,584,332
+0.15(+4.73%)
Dec 07, 2022
3.230
3.270
3.160
3.170
18,787,672
-0.05(-1.55%)
Dec 06, 2022
3.270
3.315
3.100
3.220
34,355,964
-0.12(-3.59%)
Dec 05, 2022
3.460
3.600
3.330
3.340
42,333,728
-0.04(-1.18%)
Dec 02, 2022
3.220
3.380
3.210
3.380
34,666,752
+0.29(+9.39%)
Dec 01, 2022
3.080
3.120
2.990
3.090
41,704,840
-0.19(-5.79%)
Nov 30, 2022
3.190
3.300
3.090
3.280
30,640,368
-0.01(-0.30%)
Nov 29, 2022
3.240
3.310
3.220
3.290
32,360,742
-0.08(-2.37%)
Nov 28, 2022
3.480
3.510
3.320
3.370
23,528,164
-0.22(-6.13%)
Nov 25, 2022
3.630
3.710
3.520
3.590
24,986,302
-0.24(-6.27%)
Nov 23, 2022
3.940
3.970
3.795
3.830
21,813,712
-0.26(-6.36%)
Nov 22, 2022
4.110
4.115
4.050
4.090
9,692,876
-0.06(-1.45%)
Nov 21, 2022
4.210
4.240
4.120
4.150
11,050,084
-0.10(-2.35%)
Nov 18, 2022
4.320
4.330
4.220
4.250
11,116,614
-0.14(-3.19%)
Nov 17, 2022
4.310
4.390
4.250
4.390
10,032,074
+0.00(+0.00%)
Nov 16, 2022
4.480
4.480
4.350
4.390
9,709,387
-0.12(-2.66%)
Nov 15, 2022
4.530
4.600
4.450
4.510
15,249,986
+0.01(+0.22%)
Nov 14, 2022
4.590
4.590
4.500
4.500
11,017,081
-0.13(-2.81%)
Nov 11, 2022
4.400
4.680
4.380
4.630
21,322,088
+0.33(+7.67%)
Nov 10, 2022
4.090
4.310
4.070
4.300
17,397,120
+0.29(+7.23%)
Nov 09, 2022
4.150
4.155
3.990
4.010
13,148,063
-0.17(-4.07%)
Nov 08, 2022
4.150
4.240
4.100
4.180
15,394,062
+0.06(+1.46%)
Nov 07, 2022
4.180
4.210
4.080
4.120
18,006,896
-0.12(-2.83%)
Nov 04, 2022
4.100
4.240
4.090
4.240
19,540,370
+0.22(+5.47%)
Nov 03, 2022
4.000
4.095
3.970
4.020
13,201,636
-0.06(-1.47%)
Nov 02, 2022
4.180
4.080
4.080
15,061,036
-0.08(-1.92%)
Nov 01, 2022
4.250
4.300
4.160
4.160
18,178,858
+0.04(+0.97%)
Oct 31, 2022
4.030
4.180
4.015
4.120
25,470,900
+0.19(+4.83%)
Oct 28, 2022
3.940
3.980
3.860
3.930
38,448,796
+0.10(+2.61%)
Oct 27, 2022
4.280
4.330
3.820
3.830
57,365,408
-0.96(-20.04%)
Oct 26, 2022
4.840
4.895
4.780
4.790
17,805,212
-0.05(-1.03%)
Oct 25, 2022
4.760
4.900
4.760
4.840
13,272,338
+0.10(+2.11%)
Oct 24, 2022
4.730
4.800
4.680
4.740
11,401,232
+0.02(+0.42%)
Oct 21, 2022
4.530
4.730
4.480
4.720
12,163,538
+0.18(+3.96%)
Oct 20, 2022
4.570
4.685
4.510
4.540
15,083,141
-0.04(-0.87%)
Oct 19, 2022
4.680
4.710
4.540
4.580
12,920,243
-0.13(-2.76%)
Oct 18, 2022
4.750
4.820
4.630
4.710
18,035,328
+0.16(+3.52%)
Oct 17, 2022
4.560
4.770
4.524
4.550
19,504,480
+0.16(+3.64%)
Oct 14, 2022
4.540
4.580
4.380
4.390
15,025,551
-0.14(-3.09%)
Oct 13, 2022
4.200
4.600
4.185
4.530
19,705,394
+0.28(+6.59%)
Oct 12, 2022
4.250
4.320
4.150
4.250
17,217,130
+0.01(+0.24%)
Oct 11, 2022
4.430
4.570
4.210
4.240
25,327,256
-0.24(-5.36%)
Oct 10, 2022
4.660
4.660
4.340
4.480
32,100,648
-0.37(-7.63%)
Oct 07, 2022
4.470
4.900
4.360
4.850
52,148,968
+0.56(+13.05%)
Oct 06, 2022
4.360
4.370
4.230
4.290
21,669,896
+0.07(+1.66%)
Oct 05, 2022
4.230
4.290
4.150
4.220
32,952,288
-0.28(-6.22%)
Oct 04, 2022
4.160
4.500
4.150
4.500
38,907,496
+0.49(+12.22%)
Oct 03, 2022
3.880
4.045
3.700
4.010
39,789,292
+0.09(+2.30%)
Sep 30, 2022
3.980
4.050
3.920
3.920
15,095,063
+0.00(+0.00%)
Sep 29, 2022
3.930
3.960
3.830
3.920
19,388,920
-0.16(-3.92%)
Sep 28, 2022
3.870
4.120
3.840
4.080
17,793,784
+0.10(+2.51%)
Sep 27, 2022
4.030
4.075
3.910
3.980
24,622,120
-0.07(-1.73%)
Sep 26, 2022
4.180
4.240
3.990
4.050
17,734,692
-0.09(-2.17%)
Sep 23, 2022
4.410
4.470
4.050
4.140
32,611,764
-0.57(-12.10%)
Sep 22, 2022
4.980
4.990
4.670
4.710
33,695,248
-0.29(-5.80%)
Sep 21, 2022
5.070
5.170
5.000
5.000
12,119,898
-0.07(-1.38%)
Sep 20, 2022
5.150
5.160
5.020
5.070
17,625,286
-0.17(-3.24%)
Sep 19, 2022
5.110
5.250
5.090
5.240
11,894,082
+0.01(+0.19%)
Sep 16, 2022
5.290
5.305
5.175
5.230
10,047,190
-0.11(-2.06%)
Sep 15, 2022
5.300
5.450
5.290
5.340
9,326,570
+0.01(+0.19%)
Sep 14, 2022
5.290
5.384
5.265
5.330
8,274,500
+0.03(+0.57%)
Sep 13, 2022
5.370
5.450
5.285
5.300
10,623,822
-0.32(-5.69%)
Sep 12, 2022
5.570
5.680
5.570
5.620
8,731,644
+0.20(+3.69%)
Sep 09, 2022
5.370
5.460
5.350
5.420
10,321,826
+0.19(+3.63%)
Sep 08, 2022
5.050
5.240
5.025
5.230
11,788,091
+0.08(+1.55%)
Sep 07, 2022
4.970
5.160
4.955
5.150
27,158,860
+0.11(+2.18%)
Sep 06, 2022
5.140
5.160
4.980
5.040
10,068,108
-0.08(-1.56%)
Sep 02, 2022
5.120
5.360
5.060
5.120
17,019,676
+0.12(+2.40%)
Sep 01, 2022
5.090
5.100
4.910
5.000
14,685,424
-0.16(-3.10%)
Aug 31, 2022
5.200
5.230
5.150
5.160
11,624,956
-0.07(-1.34%)
Aug 30, 2022
5.330
5.360
5.190
5.230
13,443,194
-0.02(-0.38%)
Aug 29, 2022
5.260
5.318
5.225
5.250
10,497,264
+0.02(+0.38%)
Aug 26, 2022
5.480
5.490
5.230
5.230
12,032,558
-0.21(-3.86%)
Aug 25, 2022
5.320
5.470
5.315
5.440
11,078,865
+0.15(+2.84%)
Aug 24, 2022
5.220
5.350
5.200
5.290
11,380,987
+0.01(+0.19%)
Aug 23, 2022
5.250
5.330
5.245
5.280
12,686,208
+0.12(+2.33%)
Aug 22, 2022
5.190
5.208
5.130
5.160
12,778,868
-0.10(-1.90%)
Aug 19, 2022
5.400
5.410
5.250
5.260
10,942,823
-0.24(-4.36%)
Aug 18, 2022
5.510
5.530
5.450
5.500
8,737,126
+0.00(+0.00%)
Aug 17, 2022
5.550
5.570
5.450
5.500
11,072,309
-0.27(-4.68%)
Aug 16, 2022
5.730
5.810
5.691
5.770
10,405,609
+0.00(+0.00%)
Aug 15, 2022
5.770
5.800
5.710
5.770
6,607,055
-0.09(-1.54%)
Aug 12, 2022
5.820
5.870
5.790
5.860
8,056,117
+0.15(+2.63%)
Aug 11, 2022
5.770
5.840
5.700
5.710
10,796,095
+0.03(+0.53%)
Aug 10, 2022
5.550
5.740
5.545
5.680
14,619,551
+0.23(+4.22%)
Aug 09, 2022
5.490
5.540
5.410
5.450
11,251,353
-0.14(-2.50%)
Aug 08, 2022
5.550
5.690
5.545
5.590
13,324,636
+0.09(+1.64%)
Aug 05, 2022
5.420
5.540
5.400
5.500
10,321,527
-0.03(-0.54%)
Aug 04, 2022
5.450
5.560
5.450
5.530
10,486,396
+0.11(+2.03%)
Aug 03, 2022
5.360
5.450
5.330
5.420
11,374,734
+0.02(+0.37%)
Aug 02, 2022
5.500
5.530
5.400
5.400
13,444,730
-0.37(-6.41%)
Aug 01, 2022
5.710
5.830
5.650
5.770
24,695,280
-0.03(-0.52%)
Jul 29, 2022
5.700
5.850
5.656
5.800
9,624,053
+0.08(+1.40%)
Jul 28, 2022
5.610
5.730
5.540
5.720
12,059,792
+0.21(+3.81%)
Jul 27, 2022
5.470
5.550
5.380
5.510
18,492,904
+0.29(+5.56%)
Jul 26, 2022
5.400
5.430
5.210
5.220
15,727,541
-0.38(-6.79%)
Jul 25, 2022
5.540
5.620
5.495
5.600
13,602,454
+0.12(+2.19%)
Jul 22, 2022
5.550
5.580
5.450
5.480
11,152,168
-0.12(-2.14%)
Jul 21, 2022
5.500
5.620
5.495
5.600
11,632,230
+0.07(+1.27%)
Jul 20, 2022
5.600
5.630
5.470
5.530
14,113,786
-0.16(-2.81%)
Jul 19, 2022
5.560
5.720
5.530
5.690
13,915,080
+0.33(+6.16%)
Jul 18, 2022
5.420
5.490
5.340
5.360
14,735,578
+0.10(+1.90%)
Jul 15, 2022
5.110
5.290
5.060
5.260
14,185,044
+0.15(+2.94%)
Jul 14, 2022
5.240
5.250
5.050
5.110
17,665,830
-0.25(-4.66%)
Jul 13, 2022
5.400
5.420
5.270
5.360
12,516,229
-0.16(-2.90%)
Jul 12, 2022
5.400
5.595
5.390
5.520
14,702,545
+0.09(+1.66%)
Jul 11, 2022
5.510
5.520
5.420
5.430
13,621,261
-0.17(-3.04%)
Jul 08, 2022
5.610
5.650
5.522
5.600
11,948,763
+0.03(+0.54%)
Jul 07, 2022
5.480
5.580
5.470
5.570
14,646,682
+0.14(+2.58%)
Jul 06, 2022
5.450
5.500
5.400
5.430
14,401,093
-0.14(-2.51%)
Jul 05, 2022
5.490
5.580
5.395
5.570
16,656,554
-0.13(-2.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.