Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	14.93	15.16	14.72	15.13	11,818,838	+0.20(+1.37%)
Jun 27, 2013	14.57	14.98	14.55	14.93	6,796,562	+0.46(+3.20%)
Jun 26, 2013	14.54	14.54	14.26	14.47	5,214,321	+0.04(+0.27%)
Jun 25, 2013	14.62	14.76	14.33	14.43	6,754,387	-0.06(-0.43%)
Jun 24, 2013	14.51	14.61	14.15	14.49	8,590,275	-0.24(-1.60%)
Jun 21, 2013	15.06	15.12	14.73	14.73	17,328,620	-0.31(-2.08%)
Jun 20, 2013	14.95	15.23	14.87	15.04	13,610,465	+0.05(+0.31%)
Jun 19, 2013	14.98	15.12	14.82	14.99	7,986,812	+0.00(+0.00%)
Jun 18, 2013	14.96	15.15	14.96	14.99	5,207,950	+0.05(+0.37%)
Jun 17, 2013	15.02	15.09	14.82	14.94	6,457,633	+0.01(+0.05%)
Jun 14, 2013	15.06	15.37	14.87	14.93	8,264,074	-0.17(-1.14%)
Jun 13, 2013	14.37	15.13	14.37	15.10	10,713,017	+0.69(+4.79%)
Jun 12, 2013	14.44	14.66	14.33	14.41	5,651,799	+0.07(+0.49%)
Jun 11, 2013	14.77	14.77	14.31	14.34	7,152,407	-0.57(-3.84%)
Jun 10, 2013	14.94	15.01	14.73	14.91	8,944,506	-0.02(-0.16%)
Jun 07, 2013	14.51	14.95	14.42	14.94	9,793,496	+0.46(+3.19%)
Jun 06, 2013	14.69	14.97	14.25	14.48	11,556,291	-0.05(-0.38%)
Jun 05, 2013	13.59	14.64	13.50	14.53	21,404,046	+0.90(+6.61%)
Jun 04, 2013	13.64	13.77	13.57	13.63	6,619,502	-0.09(-0.63%)
Jun 03, 2013	13.86	13.93	13.68	13.71	7,856,244	-0.18(-1.30%)
May 31, 2013	14.05	14.15	13.90	13.90	5,706,402	-0.22(-1.55%)
May 30, 2013	14.14	14.25	14.03	14.11	5,657,623	+0.02(+0.11%)
May 29, 2013	13.64	14.17	13.63	14.10	12,419,582	+0.41(+2.98%)
May 28, 2013	13.73	13.86	13.64	13.69	6,384,680	+0.09(+0.69%)
May 24, 2013	13.51	13.62	13.44	13.60	7,169,871	+0.05(+0.41%)
May 23, 2013	13.45	13.63	13.45	13.54	8,924,369	-0.11(-0.80%)
May 22, 2013	13.81	13.84	13.59	13.65	11,917,445	-0.17(-1.25%)
May 21, 2013	13.77	13.89	13.71	13.82	6,386,431	+0.05(+0.34%)
May 20, 2013	13.78	13.89	13.69	13.78	5,880,895	-0.02(-0.17%)
May 17, 2013	13.85	13.90	13.70	13.80	8,109,648	-0.13(-0.96%)
May 16, 2013	13.87	14.12	13.71	13.93	15,162,722	+0.56(+4.16%)
May 15, 2013	13.40	13.43	13.20	13.38	8,551,516	-0.16(-1.16%)
May 13, 2013	13.55	13.64	13.48	13.53	5,852,221	-0.07(-0.52%)
May 10, 2013	13.63	13.73	13.50	13.61	7,070,220	+0.02(+0.12%)
May 09, 2013	13.51	13.67	13.44	13.59	6,786,002	+0.04(+0.29%)
May 08, 2013	13.07	13.57	13.06	13.55	10,347,571	+0.38(+2.92%)
May 07, 2013	13.19	13.32	13.06	13.17	7,903,376	-0.10(-0.77%)
May 06, 2013	12.99	13.30	12.92	13.27	13,525,986	+0.35(+2.73%)
May 03, 2013	12.86	12.99	12.77	12.92	5,852,793	+0.14(+1.10%)
May 02, 2013	12.82	12.91	12.72	12.77	10,482,830	-0.01(-0.06%)
May 01, 2013	12.92	13.08	12.72	12.78	10,454,369	-0.19(-1.45%)
Apr 30, 2013	12.59	13.21	12.55	12.97	14,737,281	+0.38(+3.05%)
Apr 29, 2013	12.41	12.70	12.39	12.59	12,322,514	+0.21(+1.71%)
Apr 26, 2013	12.43	12.49	12.37	12.37	9,541,441	-0.09(-0.75%)
Apr 25, 2013	12.37	12.64	12.28	12.47	11,457,102	+0.17(+1.40%)
Apr 24, 2013	12.65	12.90	12.24	12.30	43,714,656	-1.31(-9.62%)
Apr 23, 2013	13.53	13.87	13.45	13.61	17,712,718	+0.19(+1.40%)
Apr 22, 2013	13.40	13.51	13.27	13.42	6,232,159	+0.02(+0.12%)
Apr 19, 2013	13.63	13.68	13.37	13.40	8,078,468	-0.17(-1.27%)
Apr 18, 2013	13.94	13.98	13.52	13.57	5,944,337	-0.30(-2.15%)
Apr 17, 2013	14.09	14.26	13.82	13.87	6,247,533	-0.34(-2.43%)
Apr 16, 2013	14.29	14.37	14.04	14.22	7,286,193	+0.03(+0.22%)
Apr 15, 2013	14.56	14.73	14.17	14.19	7,293,867	-0.49(-3.31%)
Apr 12, 2013	14.48	14.69	14.30	14.67	7,113,439	+0.13(+0.86%)
Apr 11, 2013	14.66	14.73	14.39	14.55	8,450,227	-0.22(-1.49%)
Apr 10, 2013	14.24	14.93	14.21	14.77	14,954,799	+0.66(+4.67%)
Apr 09, 2013	13.97	14.23	13.96	14.11	5,310,266	+0.13(+0.95%)
Apr 08, 2013	13.81	14.02	13.73	13.97	6,235,993	+0.22(+1.60%)
Apr 05, 2013	13.32	13.83	13.13	13.75	16,643,565	-0.45(-3.15%)
Apr 04, 2013	14.37	14.37	14.05	14.20	6,966,007	-0.12(-0.82%)
Apr 03, 2013	14.35	14.59	14.26	14.32	5,792,008	+0.00(+0.00%)
Apr 02, 2013	14.58	14.68	14.30	14.32	6,606,174	-0.21(-1.46%)
Apr 01, 2013	14.57	14.68	14.46	14.53	6,026,682	+0.00(+0.00%)
Mar 28, 2013	14.62	14.72	14.48	14.53	10,042,654	-0.10(-0.70%)
Mar 27, 2013	14.55	14.73	14.51	14.63	11,743,832	+0.02(+0.11%)
Mar 26, 2013	14.94	14.94	14.51	14.62	11,475,972	-0.24(-1.64%)
Mar 25, 2013	14.69	14.96	14.65	14.86	9,518,380	+0.19(+1.28%)
Mar 22, 2013	14.88	15.00	14.61	14.67	9,168,919	-0.13(-0.90%)
Mar 21, 2013	14.61	14.84	14.54	14.80	16,857,366	-0.33(-2.18%)
Mar 20, 2013	14.77	15.18	14.76	15.13	8,473,903	+0.13(+0.89%)
Mar 19, 2013	15.84	15.34	14.62	15.00	21,542,860	-0.84(-5.29%)
Mar 18, 2013	14.95	15.91	14.90	15.84	16,027,635	+0.03(+0.20%)
Mar 15, 2013	15.98	16.06	15.77	15.81	7,162,514	-0.27(-1.66%)
Mar 14, 2013	16.26	16.49	16.01	16.07	4,376,871	-0.02(-0.15%)
Mar 13, 2013	16.26	16.29	15.96	16.10	4,589,632	-0.18(-1.11%)
Mar 12, 2013	16.29	16.45	16.22	16.28	3,560,592	-0.09(-0.57%)
Mar 11, 2013	16.16	16.41	16.08	16.37	4,517,281	+0.16(+0.97%)
Mar 08, 2013	16.63	16.67	16.15	16.21	7,328,739	-0.34(-2.04%)
Mar 07, 2013	16.20	16.61	16.20	16.55	9,596,279	+0.78(+4.97%)
Mar 06, 2013	15.77	15.96	15.69	15.77	7,674,150	+0.11(+0.70%)
Mar 05, 2013	15.83	16.07	15.59	15.66	11,989,857	-0.12(-0.75%)
Mar 04, 2013	16.07	16.07	15.71	15.78	6,491,350	-0.28(-1.76%)
Mar 01, 2013	16.14	16.21	15.98	16.06	5,563,214	-0.15(-0.92%)
Feb 28, 2013	16.27	16.33	16.08	16.21	6,459,133	-0.03(-0.19%)
Feb 27, 2013	16.06	16.34	15.94	16.24	6,324,093	+0.20(+1.27%)
Feb 26, 2013	16.32	16.43	15.77	16.03	14,790,172	-0.20(-1.26%)
Feb 25, 2013	16.98	16.99	16.24	16.24	7,023,088	-0.57(-3.40%)
Feb 22, 2013	16.88	16.96	16.66	16.81	3,255,602	+0.09(+0.56%)
Feb 21, 2013	16.95	16.95	16.55	16.72	6,039,659	-0.30(-1.75%)
Feb 20, 2013	17.38	17.47	17.00	17.01	4,913,335	-0.42(-2.43%)
Feb 19, 2013	16.93	17.44	16.72	17.44	6,973,198	+0.31(+1.78%)
Feb 15, 2013	17.03	17.15	16.81	17.13	7,191,590	+0.14(+0.83%)
Feb 14, 2013	16.87	17.05	16.53	16.99	6,242,858	+0.01(+0.05%)
Feb 13, 2013	16.92	17.04	16.68	16.98	7,143,624	+0.05(+0.28%)
Feb 12, 2013	17.05	17.11	16.87	16.94	4,811,134	-0.08(-0.46%)
Feb 11, 2013	17.14	17.26	16.98	17.01	4,888,426	-0.10(-0.59%)
Feb 08, 2013	17.50	17.51	17.04	17.12	7,989,771	-0.42(-2.37%)
Feb 07, 2013	17.51	17.57	17.32	17.53	6,249,914	-0.01(-0.04%)
Feb 06, 2013	17.43	17.62	17.32	17.54	6,840,006	+0.11(+0.63%)
Feb 04, 2013	17.56	18.01	17.41	17.43	9,934,206	-0.06(-0.36%)
Feb 01, 2013	17.49	17.66	17.40	17.49	9,168,160	-0.05(-0.27%)
Jan 31, 2013	16.99	17.56	16.90	17.54	12,115,769	+0.63(+3.71%)
Jan 30, 2013	16.87	17.12	16.87	16.91	7,638,565	+0.00(+0.00%)
Jan 29, 2013	17.30	17.40	16.89	16.91	9,995,445	-0.49(-2.79%)
Jan 28, 2013	17.70	17.91	17.39	17.40	13,030,446	-0.29(-1.64%)
Jan 25, 2013	17.05	17.74	16.85	17.69	19,761,708	+0.84(+4.98%)
Jan 24, 2013	16.60	17.00	16.55	16.85	12,126,736	+0.17(+1.03%)
Jan 23, 2013	16.85	17.01	16.64	16.68	8,748,271	-0.17(-1.02%)
Jan 22, 2013	16.79	17.23	16.76	16.85	8,485,245	+0.01(+0.05%)
Jan 18, 2013	16.65	16.84	16.52	16.84	7,683,218	+0.16(+0.99%)
Jan 17, 2013	16.83	17.12	16.48	16.68	8,081,799	+0.24(+1.43%)
Jan 16, 2013	16.37	16.59	16.33	16.44	6,031,102	-0.02(-0.14%)
Jan 15, 2013	16.20	16.48	16.02	16.47	7,787,684	+0.15(+0.91%)
Jan 14, 2013	16.12	16.36	16.07	16.32	8,546,511	+0.13(+0.77%)
Jan 11, 2013	15.91	16.22	15.89	16.19	7,725,333	+0.28(+1.77%)
Jan 10, 2013	15.71	15.96	15.67	15.91	8,352,920	+0.27(+1.75%)
Jan 09, 2013	15.45	15.71	15.36	15.63	7,010,008	+0.18(+1.17%)
Jan 08, 2013	15.67	15.67	15.32	15.45	10,634,815	-0.34(-2.13%)
Jan 07, 2013	15.91	15.93	15.66	15.79	6,779,395	-0.18(-1.13%)
Jan 04, 2013	15.79	16.01	15.74	15.97	9,046,141	+0.16(+1.04%)
Jan 03, 2013	16.05	16.22	15.76	15.81	8,073,664	-0.30(-1.85%)
Jan 02, 2013	15.71	16.11	15.39	16.11	7,788,809	+0.71(+4.63%)
Dec 31, 2012	15.22	15.50	15.06	15.39	9,942,707	+0.20(+1.34%)
Dec 28, 2012	15.35	15.40	15.16	15.19	6,574,822	-0.32(-2.07%)
Dec 27, 2012	15.62	15.63	15.23	15.51	5,692,530	-0.08(-0.50%)
Dec 26, 2012	15.68	15.99	15.49	15.59	3,755,395	-0.09(-0.60%)
Dec 24, 2012	15.44	15.73	15.22	15.68	2,373,518	-0.13(-0.79%)
Dec 21, 2012	15.82	15.84	15.47	15.81	9,954,831	-0.14(-0.88%)
Dec 20, 2012	15.78	16.05	15.60	15.95	6,837,463	+0.15(+0.94%)
Dec 19, 2012	15.98	16.20	15.72	15.80	8,523,285	-0.08(-0.49%)
Dec 18, 2012	15.45	15.89	15.45	15.88	9,190,879	+0.38(+2.43%)
Dec 17, 2012	15.38	15.53	15.23	15.50	6,154,672	+0.15(+0.97%)
Dec 14, 2012	15.09	15.63	14.95	15.35	8,819,375	+0.18(+1.19%)
Dec 13, 2012	14.84	15.28	14.80	15.17	9,868,925	+0.31(+2.06%)
Dec 12, 2012	15.12	15.16	14.83	14.87	7,214,938	-0.16(-1.04%)
Dec 11, 2012	15.07	15.43	14.95	15.02	11,684,906	-0.09(-0.57%)
Dec 10, 2012	15.13	15.31	15.04	15.11	9,040,065	-0.01(-0.05%)
Dec 07, 2012	14.95	15.13	14.78	15.12	11,148,742	+0.15(+0.99%)
Dec 06, 2012	14.32	15.02	14.32	14.97	17,655,882	+0.57(+3.97%)
Dec 05, 2012	14.09	14.44	14.00	14.40	12,412,326	+0.27(+1.94%)
Dec 04, 2012	14.19	14.34	14.08	14.12	14,239,387	+0.03(+0.22%)
Nov 30, 2012	14.11	14.17	13.92	14.09	7,659,486	-0.03(-0.22%)
Nov 29, 2012	13.97	14.19	13.96	14.12	9,092,634	+0.18(+1.29%)
Nov 28, 2012	13.33	14.00	13.26	13.94	17,830,874	+0.55(+4.10%)
Nov 27, 2012	13.17	13.55	13.08	13.39	7,998,679	+0.22(+1.67%)
Nov 26, 2012	13.04	13.23	12.95	13.17	5,309,928	+0.09(+0.66%)
Nov 23, 2012	12.71	13.09	12.71	13.09	3,460,063	+0.38(+3.02%)
Nov 21, 2012	12.72	12.82	12.64	12.70	8,570,140	+0.05(+0.37%)
Nov 20, 2012	12.76	12.90	12.61	12.66	9,911,135	-0.16(-1.28%)
Nov 19, 2012	12.88	13.17	12.73	12.82	8,907,028	+0.03(+0.24%)
Nov 16, 2012	13.30	13.32	12.56	12.79	15,732,868	-0.45(-3.43%)
Nov 15, 2012	13.80	13.88	13.21	13.24	11,060,242	-0.51(-3.70%)
Nov 14, 2012	13.89	14.09	13.71	13.75	11,859,625	+0.16(+1.15%)
Nov 13, 2012	13.84	13.86	13.58	13.60	9,898,773	-0.34(-2.47%)
Nov 12, 2012	13.92	14.09	13.75	13.94	7,844,104	+0.11(+0.79%)
Nov 09, 2012	13.72	13.97	13.62	13.83	8,985,911	+0.04(+0.28%)
Nov 08, 2012	14.20	14.22	13.78	13.79	10,652,298	-0.13(-0.96%)
Nov 07, 2012	14.29	14.52	13.53	13.93	18,184,636	+0.18(+1.31%)
Nov 06, 2012	13.65	13.86	13.60	13.75	7,974,061	+0.08(+0.57%)
Nov 05, 2012	13.23	13.74	13.10	13.67	7,649,675	+0.25(+1.87%)
Nov 02, 2012	13.67	13.71	13.40	13.42	5,758,306	-0.12(-0.87%)
Nov 01, 2012	12.98	13.61	12.89	13.53	12,348,410	+0.55(+4.22%)
Oct 31, 2012	12.99	13.04	12.63	12.99	9,985,383	-0.01(-0.06%)
Oct 26, 2012	12.52	12.99	12.99	12.99	14,541,334	+0.40(+3.17%)
Oct 25, 2012	12.44	12.66	12.36	12.59	11,590,369	+0.06(+0.50%)
Oct 24, 2012	13.78	13.78	12.47	12.53	26,264,132	-1.24(-8.99%)
Oct 23, 2012	13.65	13.85	13.45	13.77	10,583,298	-0.17(-1.24%)
Oct 19, 2012	14.24	14.40	13.86	13.94	10,123,599	-0.32(-2.25%)
Oct 18, 2012	14.39	14.71	13.89	14.26	32,815,942	+0.70(+5.14%)
Oct 17, 2012	13.46	13.72	13.42	13.57	7,495,090	-0.13(-0.97%)
Oct 16, 2012	13.21	13.83	13.17	13.70	14,707,750	+0.54(+4.11%)
Oct 15, 2012	12.95	13.19	12.84	13.16	6,860,376	+0.34(+2.69%)
Oct 12, 2012	12.81	12.86	12.62	12.81	8,089,996	+0.00(+0.00%)
Oct 11, 2012	12.92	13.03	12.79	12.81	5,886,858	+0.00(+0.00%)
Oct 10, 2012	13.01	13.10	12.77	12.81	6,587,385	-0.18(-1.39%)
Oct 09, 2012	13.03	13.12	12.79	12.99	7,359,031	-0.02(-0.18%)
Oct 08, 2012	12.96	13.23	12.81	13.02	5,086,823	-0.03(-0.24%)
Oct 05, 2012	13.21	13.46	12.94	13.05	7,470,168	-0.04(-0.30%)
Oct 04, 2012	13.12	13.19	12.84	13.09	9,543,342	+0.07(+0.54%)
Oct 03, 2012	13.21	13.28	12.98	13.02	9,538,015	-0.09(-0.72%)
Oct 02, 2012	13.28	13.35	13.03	13.11	10,979,317	-0.03(-0.24%)
Oct 01, 2012	13.49	13.62	13.11	13.14	11,380,632	-0.27(-1.99%)
Sep 28, 2012	13.67	13.71	13.40	13.41	11,659,678	-0.44(-3.17%)
Sep 27, 2012	13.67	13.92	13.53	13.85	5,552,451	+0.23(+1.67%)
Sep 26, 2012	13.95	14.02	13.44	13.62	8,566,923	-0.38(-2.69%)
Sep 25, 2012	14.40	14.44	14.00	14.00	4,759,974	-0.32(-2.24%)
Sep 24, 2012	14.32	14.41	14.21	14.32	4,518,662	-0.17(-1.19%)
Sep 21, 2012	14.67	14.81	14.39	14.49	7,466,278	-0.07(-0.48%)
Sep 20, 2012	14.69	14.76	14.51	14.56	5,463,577	-0.24(-1.59%)
Sep 19, 2012	14.78	14.89	14.71	14.80	5,009,077	-0.05(-0.32%)
Sep 18, 2012	15.13	15.13	14.77	14.84	6,563,185	-0.34(-2.22%)
Sep 17, 2012	15.12	15.35	15.01	15.18	6,473,307	+0.03(+0.21%)
Sep 14, 2012	15.20	15.67	15.09	15.15	9,042,941	-0.06(-0.41%)
Sep 13, 2012	15.06	15.35	14.83	15.21	11,136,101	+0.06(+0.41%)
Sep 12, 2012	14.62	15.21	14.58	15.15	13,793,086	+0.62(+4.26%)
Sep 11, 2012	14.26	14.66	14.21	14.53	7,711,559	+0.26(+1.81%)
Sep 10, 2012	14.69	14.69	14.26	14.27	6,852,299	-0.39(-2.67%)
Sep 07, 2012	14.27	14.94	14.19	14.66	12,533,741	+0.38(+2.63%)
Sep 06, 2012	13.97	14.39	13.95	14.29	12,667,553	+0.58(+4.23%)
Sep 05, 2012	13.84	13.93	13.68	13.71	8,110,188	-0.16(-1.13%)
Sep 04, 2012	13.61	14.02	13.57	13.86	9,643,105	+0.20(+1.43%)
Aug 31, 2012	14.04	14.11	13.60	13.67	8,379,597	-0.24(-1.75%)
Aug 30, 2012	14.19	14.20	13.76	13.91	9,816,894	-0.57(-3.95%)
Aug 29, 2012	14.33	14.58	14.33	14.48	6,472,706	+0.57(+4.11%)
Aug 27, 2012	13.95	14.00	13.73	13.91	7,383,641	+0.01(+0.06%)
Aug 24, 2012	14.22	14.26	13.83	13.90	8,983,420	-0.38(-2.69%)
Aug 23, 2012	14.26	14.48	14.18	14.29	7,512,336	-0.02(-0.16%)
Aug 22, 2012	14.19	14.37	14.08	14.31	9,740,501	+0.05(+0.33%)
Aug 21, 2012	14.37	14.58	14.22	14.26	10,032,409	-0.10(-0.71%)
Aug 20, 2012	14.41	14.57	14.25	14.37	9,478,700	-0.09(-0.65%)
Aug 17, 2012	14.56	14.71	14.40	14.46	9,467,662	-0.11(-0.75%)
Aug 16, 2012	14.79	14.95	14.56	14.57	12,663,371	+0.12(+0.81%)
Aug 15, 2012	14.25	14.56	14.25	14.45	11,427,337	+0.29(+2.05%)
Aug 14, 2012	14.84	14.84	14.03	14.16	16,548,486	-0.67(-4.49%)
Aug 13, 2012	15.01	15.13	14.68	14.83	7,167,848	-0.25(-1.66%)
Aug 10, 2012	15.07	15.15	14.90	15.08	8,252,729	-0.13(-0.82%)
Aug 09, 2012	14.73	15.35	14.68	15.20	13,953,228	+0.49(+3.36%)
Aug 08, 2012	14.87	15.07	14.64	14.71	7,993,197	-0.22(-1.47%)
Aug 07, 2012	14.66	15.14	14.66	14.93	13,373,120	+0.33(+2.25%)
Aug 06, 2012	14.23	14.66	14.22	14.60	13,699,490	+0.43(+3.04%)
Aug 03, 2012	14.00	14.22	13.86	14.17	9,899,921	+0.39(+2.84%)
Aug 02, 2012	13.58	14.04	13.46	13.78	17,860,232	-0.10(-0.73%)
Aug 01, 2012	13.73	14.15	12.68	13.88	52,800,112	+0.14(+1.03%)
Jul 31, 2012	13.77	13.91	13.49	13.74	12,862,464	-0.02(-0.11%)
Jul 30, 2012	13.86	14.10	13.57	13.75	13,442,386	-0.19(-1.35%)
Jul 27, 2012	13.32	14.08	13.16	13.94	20,482,166	+0.75(+5.70%)
Jul 26, 2012	13.04	13.31	12.83	13.19	17,135,012	+0.26(+2.00%)
Jul 25, 2012	12.58	13.32	12.48	12.93	27,339,794	+1.32(+11.37%)
Jul 24, 2012	11.83	11.90	11.40	11.61	18,912,268	-0.32(-2.66%)
Jul 23, 2012	11.97	11.99	11.50	11.93	7,325,114	-0.34(-2.75%)
Jul 20, 2012	12.32	12.50	12.16	12.27	12,655,459	-0.15(-1.20%)
Jul 19, 2012	12.00	12.43	11.99	12.41	14,161,601	+0.49(+4.14%)
Jul 18, 2012	11.17	12.06	11.16	11.92	13,056,636	+0.74(+6.59%)
Jul 17, 2012	11.22	11.26	10.98	11.18	7,617,233	-0.02(-0.14%)
Jul 16, 2012	11.32	11.40	11.13	11.20	8,875,764	-0.16(-1.45%)
Jul 13, 2012	11.42	11.53	11.32	11.36	6,789,041	-0.01(-0.07%)
Jul 12, 2012	11.39	11.47	11.11	11.37	11,781,540	-0.13(-1.16%)
Jul 11, 2012	11.59	11.76	11.38	11.50	8,974,321	-0.13(-1.08%)
Jul 10, 2012	12.01	12.22	11.57	11.63	8,391,092	-0.28(-2.37%)
Jul 09, 2012	12.16	12.16	11.82	11.91	6,310,790	-0.30(-2.44%)
Jul 06, 2012	12.44	12.45	12.08	12.21	5,897,173	-0.43(-3.41%)
Jul 05, 2012	12.58	12.81	12.47	12.64	4,881,276	-0.01(-0.06%)
Jul 03, 2012	12.44	12.71	12.41	12.65	2,365,106	+0.23(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.