Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Steelcase Inc
(NY:
SCS
)
13.02
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2005
8.721
8.746
8.511
8.579
226,670
-0.17(-1.98%)
Jun 29, 2005
8.622
8.783
8.579
8.752
332,740
+0.17(+1.95%)
Jun 28, 2005
8.554
8.610
8.418
8.585
157,409
+0.05(+0.58%)
Jun 27, 2005
8.356
8.573
8.257
8.535
354,373
+0.17(+2.07%)
Jun 24, 2005
8.684
8.703
8.269
8.362
1,137,386
-0.30(-3.50%)
Jun 23, 2005
8.703
8.734
8.498
8.665
427,347
-0.04(-0.43%)
Jun 22, 2005
8.597
8.721
8.597
8.703
973,680
+0.12(+1.44%)
Jun 21, 2005
8.269
8.622
8.269
8.579
669,193
+0.31(+3.75%)
Jun 20, 2005
8.535
8.535
8.238
8.269
578,622
-0.29(-3.40%)
Jun 17, 2005
8.492
8.653
8.442
8.560
438,164
+0.09(+1.02%)
Jun 16, 2005
8.312
8.585
8.250
8.473
521,147
+0.20(+2.40%)
Jun 15, 2005
8.145
8.325
8.089
8.275
391,022
+0.11(+1.29%)
Jun 14, 2005
8.021
8.226
8.021
8.170
539,068
+0.13(+1.62%)
Jun 13, 2005
8.009
8.114
8.003
8.040
328,542
+0.03(+0.39%)
Jun 10, 2005
7.978
8.034
7.885
8.009
518,887
-0.01(-0.15%)
Jun 09, 2005
8.065
8.096
7.904
8.021
343,718
-0.06(-0.77%)
Jun 08, 2005
8.114
8.120
8.040
8.083
513,398
-0.01(-0.08%)
Jun 07, 2005
8.114
8.151
8.058
8.089
346,785
+0.02(+0.23%)
Jun 06, 2005
8.052
8.300
8.040
8.071
785,757
+0.02(+0.23%)
Jun 03, 2005
8.046
8.108
8.034
8.052
492,733
+0.01(+0.08%)
Jun 02, 2005
8.046
8.164
8.021
8.046
303,518
+0.01(+0.08%)
Jun 01, 2005
8.021
8.052
7.996
8.040
388,439
+0.05(+0.62%)
May 31, 2005
7.842
8.052
7.842
7.990
964,478
+0.12(+1.57%)
May 27, 2005
7.978
8.046
7.854
7.866
165,482
-0.07(-0.94%)
May 26, 2005
7.854
7.966
7.854
7.941
298,190
+0.09(+1.10%)
May 25, 2005
7.928
7.996
7.792
7.854
401,516
-0.12(-1.55%)
May 24, 2005
7.916
8.015
7.866
7.978
340,973
-0.02(-0.31%)
May 23, 2005
7.885
8.027
7.804
8.003
163,060
+0.07(+0.94%)
May 20, 2005
8.027
8.114
7.873
7.928
112,204
-0.11(-1.31%)
May 19, 2005
7.953
8.065
7.953
8.034
364,545
+0.09(+1.09%)
May 18, 2005
7.835
7.959
7.767
7.947
624,311
+0.11(+1.42%)
May 17, 2005
7.749
7.904
7.730
7.835
268,646
+0.02(+0.32%)
May 16, 2005
7.631
7.817
7.631
7.811
292,540
+0.13(+1.69%)
May 13, 2005
7.835
7.854
7.563
7.681
126,250
-0.15(-1.98%)
May 12, 2005
7.904
7.904
7.774
7.835
142,395
-0.09(-1.09%)
May 11, 2005
7.904
7.928
7.749
7.922
192,605
+0.02(+0.24%)
May 10, 2005
7.959
8.052
7.804
7.904
372,617
-0.11(-1.31%)
May 09, 2005
8.096
8.096
7.879
8.009
463,511
-0.04(-0.54%)
May 06, 2005
8.052
8.065
8.015
8.052
170,809
+0.00(+0.00%)
May 05, 2005
8.089
8.108
7.959
8.052
282,853
-0.04(-0.46%)
May 04, 2005
8.176
8.195
8.071
8.089
509,523
-0.03(-0.38%)
May 03, 2005
8.089
8.182
8.052
8.120
250,564
+0.01(+0.15%)
May 02, 2005
8.182
8.226
8.065
8.108
244,106
-0.03(-0.38%)
Apr 29, 2005
8.077
8.139
7.928
8.139
475,296
+0.07(+0.84%)
Apr 28, 2005
8.343
8.343
8.052
8.071
323,214
-0.27(-3.27%)
Apr 27, 2005
8.319
8.350
8.219
8.343
792,538
-0.02(-0.30%)
Apr 26, 2005
8.405
8.405
8.288
8.368
256,053
-0.01(-0.15%)
Apr 25, 2005
8.195
8.418
8.158
8.381
621,082
+0.20(+2.42%)
Apr 22, 2005
8.424
8.486
8.151
8.182
621,567
-0.28(-3.29%)
Apr 21, 2005
8.473
8.573
8.405
8.461
201,484
+0.04(+0.44%)
Apr 20, 2005
8.461
8.641
8.418
8.424
546,817
+0.01(+0.07%)
Apr 19, 2005
8.523
8.529
8.411
8.418
292,701
-0.12(-1.45%)
Apr 18, 2005
8.826
8.826
8.393
8.542
221,342
+0.06(+0.73%)
Apr 15, 2005
8.504
8.579
8.430
8.480
307,070
-0.09(-1.01%)
Apr 14, 2005
8.597
8.597
8.350
8.566
603,807
-0.07(-0.79%)
Apr 13, 2005
8.796
8.839
8.634
8.634
125,927
-0.21(-2.38%)
Apr 12, 2005
8.882
8.919
8.814
8.845
234,096
-0.04(-0.42%)
Apr 11, 2005
8.950
8.957
8.826
8.882
221,342
-0.07(-0.76%)
Apr 08, 2005
8.913
8.969
8.857
8.950
350,176
+0.03(+0.35%)
Apr 07, 2005
8.895
8.944
8.734
8.919
615,432
+0.03(+0.35%)
Apr 06, 2005
8.919
8.981
8.864
8.888
532,287
-0.03(-0.35%)
Apr 05, 2005
8.796
8.957
8.672
8.919
758,634
+0.15(+1.69%)
Apr 04, 2005
8.554
8.888
8.554
8.771
424,925
+0.22(+2.53%)
Apr 01, 2005
8.535
8.616
8.467
8.554
335,323
+0.01(+0.07%)
Mar 31, 2005
8.461
8.554
8.350
8.548
414,431
+0.14(+1.69%)
Mar 30, 2005
8.610
8.765
8.343
8.405
1,120,273
-0.23(-2.65%)
Mar 29, 2005
8.455
8.672
8.399
8.634
575,232
+0.12(+1.46%)
Mar 28, 2005
8.467
8.542
8.424
8.511
565,383
+0.02(+0.29%)
Mar 24, 2005
8.424
8.560
8.405
8.486
231,513
+0.07(+0.88%)
Mar 23, 2005
8.498
8.535
8.362
8.411
482,723
-0.09(-1.02%)
Mar 22, 2005
8.411
8.597
8.411
8.498
462,058
+0.08(+0.96%)
Mar 21, 2005
8.381
8.442
8.374
8.418
128,672
-0.01(-0.07%)
Mar 18, 2005
8.579
8.579
8.418
8.424
217,467
-0.13(-1.52%)
Mar 17, 2005
8.393
8.579
8.393
8.554
262,834
+0.14(+1.69%)
Mar 16, 2005
8.381
8.424
8.269
8.411
249,111
+0.00(+0.00%)
Mar 15, 2005
8.573
8.634
8.387
8.411
185,824
-0.14(-1.67%)
Mar 14, 2005
8.436
8.634
8.411
8.554
145,947
+0.09(+1.02%)
Mar 11, 2005
8.387
8.492
8.362
8.467
154,988
+0.11(+1.26%)
Mar 10, 2005
8.455
8.461
8.362
8.362
275,588
-0.04(-0.44%)
Mar 09, 2005
8.455
8.517
8.399
8.399
334,516
-0.07(-0.88%)
Mar 08, 2005
8.641
8.647
8.411
8.473
789,793
-0.17(-1.94%)
Mar 07, 2005
8.659
8.777
8.634
8.641
481,593
-0.01(-0.07%)
Mar 04, 2005
8.665
8.696
8.604
8.647
606,068
+0.01(+0.14%)
Mar 03, 2005
8.845
8.864
8.628
8.634
275,265
-0.20(-2.24%)
Mar 02, 2005
8.919
8.919
8.684
8.833
350,822
-0.11(-1.25%)
Mar 01, 2005
8.845
8.969
8.833
8.944
1,221,177
+0.10(+1.12%)
Feb 28, 2005
8.802
8.845
8.709
8.845
478,203
+0.08(+0.92%)
Feb 25, 2005
8.548
8.820
8.473
8.765
400,708
+0.25(+2.91%)
Feb 24, 2005
8.381
8.573
8.381
8.517
244,267
+0.17(+2.08%)
Feb 23, 2005
8.300
8.381
8.238
8.343
268,484
+0.04(+0.52%)
Feb 22, 2005
8.411
8.473
8.250
8.300
495,477
-0.13(-1.54%)
Feb 18, 2005
8.498
8.498
8.374
8.430
191,959
-0.07(-0.80%)
Feb 17, 2005
8.641
8.641
8.399
8.498
301,903
-0.17(-2.00%)
Feb 16, 2005
8.517
8.696
8.442
8.672
309,330
+0.12(+1.45%)
Feb 15, 2005
8.517
8.560
8.424
8.548
220,212
+0.00(+0.00%)
Feb 14, 2005
8.579
8.579
8.257
8.548
234,581
-0.06(-0.72%)
Feb 11, 2005
8.436
8.628
8.350
8.610
177,913
+0.14(+1.61%)
Feb 10, 2005
8.554
8.566
8.362
8.473
159,670
-0.04(-0.44%)
Feb 09, 2005
8.659
8.659
8.492
8.511
141,103
-0.14(-1.65%)
Feb 08, 2005
8.542
8.653
8.467
8.653
408,942
+0.08(+0.94%)
Feb 07, 2005
8.579
8.622
8.554
8.573
141,749
-0.01(-0.14%)
Feb 04, 2005
8.634
8.653
8.486
8.585
444,460
-0.09(-1.00%)
Feb 03, 2005
8.672
8.715
8.597
8.672
491,764
+0.00(+0.00%)
Feb 02, 2005
8.647
8.672
8.579
8.672
1,425,245
+0.02(+0.29%)
Feb 01, 2005
8.436
8.672
8.411
8.647
751,853
+0.21(+2.50%)
Jan 31, 2005
8.281
8.504
8.281
8.436
925,569
+0.19(+2.33%)
Jan 28, 2005
8.164
8.306
8.120
8.244
286,889
+0.06(+0.68%)
Jan 27, 2005
8.114
8.300
8.096
8.188
243,783
+0.05(+0.61%)
Jan 26, 2005
8.083
8.188
8.077
8.139
241,523
+0.07(+0.92%)
Jan 25, 2005
8.021
8.102
7.996
8.065
311,429
+0.02(+0.31%)
Jan 24, 2005
8.009
8.089
8.003
8.040
451,887
-0.01(-0.15%)
Jan 21, 2005
8.158
8.188
8.052
8.052
235,872
-0.06(-0.76%)
Jan 20, 2005
8.102
8.195
7.996
8.114
409,265
+0.03(+0.38%)
Jan 19, 2005
8.052
8.102
8.015
8.083
323,860
+0.02(+0.31%)
Jan 18, 2005
7.990
8.096
7.972
8.058
380,043
+0.05(+0.62%)
Jan 14, 2005
7.996
8.015
7.916
8.009
384,725
+0.06(+0.78%)
Jan 13, 2005
8.052
8.052
7.835
7.947
228,930
-0.08(-1.00%)
Jan 12, 2005
8.083
8.083
7.928
8.027
201,484
+0.01(+0.08%)
Jan 11, 2005
8.145
8.145
7.996
8.021
150,144
-0.12(-1.52%)
Jan 10, 2005
7.990
8.170
7.990
8.145
384,564
+0.13(+1.62%)
Jan 07, 2005
8.232
8.294
7.990
8.015
218,920
-0.22(-2.71%)
Jan 06, 2005
8.158
8.257
8.114
8.238
363,576
+0.14(+1.68%)
Jan 05, 2005
8.207
8.207
8.021
8.102
213,915
-0.11(-1.36%)
Jan 04, 2005
8.226
8.226
8.065
8.213
343,879
-0.01(-0.08%)
Jan 03, 2005
8.573
8.634
8.219
8.219
277,525
-0.35(-4.12%)
Dec 31, 2004
8.498
8.641
8.486
8.573
185,824
+0.07(+0.87%)
Dec 30, 2004
8.628
8.641
8.461
8.498
211,817
-0.13(-1.51%)
Dec 29, 2004
8.610
8.634
8.492
8.628
243,944
-0.01(-0.07%)
Dec 28, 2004
8.498
8.864
8.492
8.634
612,041
+0.15(+1.75%)
Dec 27, 2004
8.573
8.665
8.467
8.486
269,291
-0.08(-0.94%)
Dec 23, 2004
8.672
8.672
8.548
8.566
325,313
-0.11(-1.21%)
Dec 22, 2004
8.579
8.672
8.560
8.672
840,487
+0.11(+1.23%)
Dec 21, 2004
8.486
8.672
8.325
8.566
1,317,237
+0.02(+0.22%)
Dec 20, 2004
8.548
8.616
8.535
8.548
512,268
-0.06(-0.72%)
Dec 17, 2004
8.672
8.746
8.486
8.610
1,491,760
+0.09(+1.09%)
Dec 16, 2004
8.176
8.554
8.176
8.517
1,573,614
+0.32(+3.93%)
Dec 15, 2004
8.065
8.207
8.058
8.195
807,391
+0.09(+1.07%)
Dec 14, 2004
8.077
8.151
8.021
8.108
874,230
+0.07(+0.85%)
Dec 13, 2004
7.941
8.040
7.879
8.040
270,099
+0.16(+2.04%)
Dec 10, 2004
8.003
8.003
7.835
7.879
288,503
-0.12(-1.55%)
Dec 09, 2004
8.003
8.071
7.978
8.003
157,732
-0.01(-0.08%)
Dec 08, 2004
8.120
8.133
7.990
8.009
284,790
-0.11(-1.37%)
Dec 07, 2004
8.250
8.257
8.040
8.120
209,072
-0.12(-1.43%)
Dec 06, 2004
8.343
8.343
8.170
8.238
273,005
-0.09(-1.12%)
Dec 03, 2004
8.269
8.362
8.158
8.331
378,752
+0.12(+1.43%)
Dec 02, 2004
8.219
8.350
8.201
8.213
197,286
-0.01(-0.15%)
Dec 01, 2004
8.269
8.331
8.145
8.226
163,867
-0.01(-0.15%)
Nov 30, 2004
8.331
8.362
8.133
8.238
304,164
-0.05(-0.60%)
Nov 29, 2004
8.387
8.436
8.257
8.288
105,908
-0.07(-0.82%)
Nov 26, 2004
8.331
8.393
8.331
8.356
30,028
+0.02(+0.22%)
Nov 24, 2004
8.405
8.486
8.325
8.337
176,944
-0.02(-0.30%)
Nov 23, 2004
8.362
8.523
8.362
8.362
214,884
-0.02(-0.22%)
Nov 22, 2004
8.350
8.405
8.288
8.381
224,571
-0.01(-0.15%)
Nov 19, 2004
8.368
8.523
8.362
8.393
143,525
+0.03(+0.37%)
Nov 18, 2004
8.424
8.449
8.288
8.362
215,853
-0.03(-0.37%)
Nov 17, 2004
8.368
8.517
8.362
8.393
204,713
+0.02(+0.30%)
Nov 16, 2004
8.579
8.604
8.362
8.368
229,253
-0.15(-1.75%)
Nov 15, 2004
8.721
8.727
8.405
8.517
168,711
-0.15(-1.79%)
Nov 12, 2004
8.486
8.672
8.424
8.672
316,757
+0.19(+2.19%)
Nov 11, 2004
8.486
8.486
8.362
8.486
524,860
+0.00(+0.00%)
Nov 10, 2004
8.517
8.696
8.480
8.486
320,954
-0.03(-0.36%)
Nov 09, 2004
8.362
8.529
8.325
8.517
1,921,853
+0.08(+0.95%)
Nov 08, 2004
8.486
8.610
8.430
8.436
201,646
+0.01(+0.07%)
Nov 05, 2004
8.250
8.430
8.226
8.430
1,649,655
+0.22(+2.72%)
Nov 04, 2004
7.916
8.213
7.916
8.207
607,359
+0.32(+4.00%)
Nov 03, 2004
7.935
8.015
7.885
7.891
390,053
+0.02(+0.24%)
Nov 02, 2004
8.021
8.052
7.873
7.873
590,246
-0.20(-2.46%)
Nov 01, 2004
8.065
8.114
8.021
8.071
511,137
-0.04(-0.53%)
Oct 29, 2004
8.108
8.226
7.990
8.114
273,005
+0.06(+0.69%)
Oct 28, 2004
8.176
8.219
8.052
8.058
200,193
-0.10(-1.21%)
Oct 27, 2004
8.120
8.213
8.052
8.158
203,583
-0.02(-0.30%)
Oct 26, 2004
8.207
8.257
8.083
8.182
375,200
+0.01(+0.08%)
Oct 25, 2004
8.176
8.250
8.083
8.176
249,595
-0.04(-0.45%)
Oct 22, 2004
8.281
8.319
8.170
8.213
343,718
-0.11(-1.34%)
Oct 21, 2004
8.232
8.356
8.170
8.325
320,470
+0.07(+0.83%)
Oct 20, 2004
8.226
8.257
8.176
8.257
314,012
+0.04(+0.45%)
Oct 19, 2004
8.102
8.257
8.058
8.219
180,173
+0.15(+1.84%)
Oct 18, 2004
8.232
8.232
8.027
8.071
177,106
-0.17(-2.03%)
Oct 15, 2004
8.244
8.244
8.058
8.238
241,200
+0.06(+0.68%)
Oct 14, 2004
8.257
8.257
8.083
8.182
166,289
-0.04(-0.53%)
Oct 13, 2004
8.405
8.424
8.164
8.226
613,171
-0.18(-2.14%)
Oct 12, 2004
8.585
8.585
8.164
8.405
618,338
-0.22(-2.51%)
Oct 11, 2004
8.796
8.802
8.492
8.622
194,703
-0.14(-1.63%)
Oct 08, 2004
8.734
8.765
8.628
8.765
271,067
+0.00(+0.00%)
Oct 07, 2004
8.975
8.975
8.740
8.765
452,371
-0.31(-3.41%)
Oct 06, 2004
8.771
9.074
8.715
9.074
502,904
+0.27(+3.10%)
Oct 05, 2004
8.734
8.826
8.665
8.802
293,670
+0.12(+1.36%)
Oct 04, 2004
8.969
8.981
8.672
8.684
368,096
-0.21(-2.37%)
Oct 01, 2004
8.672
8.963
8.604
8.895
334,516
+0.22(+2.57%)
Sep 30, 2004
8.579
8.771
8.566
8.672
479,010
+0.15(+1.82%)
Sep 29, 2004
8.864
8.898
8.511
8.517
512,591
-0.41(-4.58%)
Sep 28, 2004
8.672
8.981
8.672
8.926
354,212
-0.06(-0.62%)
Sep 27, 2004
8.269
9.074
8.269
8.981
852,273
+0.72(+8.78%)
Sep 24, 2004
8.052
8.300
8.003
8.257
1,085,401
+0.20(+2.54%)
Sep 23, 2004
8.672
8.919
7.953
8.052
572,971
-0.53(-6.20%)
Sep 22, 2004
8.597
8.610
8.430
8.585
178,559
-0.06(-0.72%)
Sep 21, 2004
8.734
8.734
8.597
8.647
91,539
-0.11(-1.27%)
Sep 20, 2004
8.919
8.919
8.616
8.758
394,896
-0.16(-1.81%)
Sep 17, 2004
8.306
8.919
8.244
8.919
511,137
+0.56(+6.67%)
Sep 16, 2004
8.201
8.411
8.108
8.362
196,964
+0.10(+1.20%)
Sep 15, 2004
8.325
8.381
8.244
8.263
109,137
-0.06(-0.67%)
Sep 14, 2004
8.486
8.486
8.257
8.319
240,070
-0.21(-2.47%)
Sep 13, 2004
8.263
8.529
8.263
8.529
79,915
+0.22(+2.68%)
Sep 10, 2004
8.300
8.350
8.300
8.306
67,161
-0.03(-0.37%)
Sep 09, 2004
8.517
8.517
8.288
8.337
138,843
-0.16(-1.90%)
Sep 08, 2004
8.548
8.548
8.424
8.498
188,568
+0.01(+0.15%)
Sep 07, 2004
8.511
8.560
8.424
8.486
272,359
-0.02(-0.22%)
Sep 03, 2004
8.610
8.610
8.492
8.504
64,739
-0.11(-1.22%)
Sep 02, 2004
8.480
8.610
8.480
8.610
477,234
+0.09(+1.09%)
Sep 01, 2004
8.368
8.610
8.362
8.517
157,732
+0.12(+1.48%)
Aug 31, 2004
8.368
8.504
8.356
8.393
117,371
+0.00(+0.00%)
Aug 30, 2004
8.343
8.455
8.343
8.393
95,737
+0.08(+0.97%)
Aug 27, 2004
8.350
8.374
8.300
8.312
108,007
-0.04(-0.52%)
Aug 26, 2004
8.356
8.362
8.257
8.356
93,638
+0.01(+0.15%)
Aug 25, 2004
8.269
8.362
8.219
8.343
152,889
+0.07(+0.90%)
Aug 24, 2004
8.201
8.288
8.201
8.269
103,486
+0.07(+0.83%)
Aug 23, 2004
8.158
8.325
8.139
8.201
156,602
+0.01(+0.15%)
Aug 20, 2004
8.139
8.226
8.108
8.188
142,718
+0.07(+0.92%)
Aug 19, 2004
8.077
8.120
8.052
8.114
293,024
+0.04(+0.46%)
Aug 18, 2004
7.947
8.102
7.947
8.077
738,131
+0.12(+1.48%)
Aug 17, 2004
7.897
8.040
7.860
7.959
116,564
+0.01(+0.16%)
Aug 16, 2004
7.866
8.046
7.866
7.947
90,894
+0.14(+1.74%)
Aug 13, 2004
7.761
7.904
7.681
7.811
476,749
+0.02(+0.24%)
Aug 12, 2004
7.798
7.829
7.743
7.792
441,716
-0.01(-0.16%)
Aug 11, 2004
7.829
7.848
7.743
7.804
597,350
-0.09(-1.10%)
Aug 10, 2004
7.724
7.910
7.724
7.891
89,441
+0.13(+1.68%)
Aug 09, 2004
7.774
7.848
7.668
7.761
132,385
-0.04(-0.56%)
Aug 06, 2004
7.860
7.891
7.712
7.804
370,357
-0.10(-1.25%)
Aug 05, 2004
7.866
7.966
7.835
7.904
144,494
+0.05(+0.63%)
Aug 04, 2004
7.947
7.953
7.705
7.854
327,251
-0.11(-1.32%)
Aug 03, 2004
8.089
8.089
7.928
7.959
275,265
-0.12(-1.53%)
Aug 02, 2004
8.052
8.158
8.052
8.083
169,195
+0.00(+0.00%)
Jul 30, 2004
8.102
8.145
8.027
8.083
272,197
-0.04(-0.53%)
Jul 29, 2004
8.102
8.151
8.083
8.127
187,923
-0.01(-0.15%)
Jul 28, 2004
8.145
8.145
8.040
8.139
111,074
-0.01(-0.08%)
Jul 27, 2004
8.238
8.244
8.102
8.145
663,381
-0.12(-1.50%)
Jul 26, 2004
8.374
8.374
8.176
8.269
190,990
-0.09(-1.11%)
Jul 23, 2004
8.480
8.480
8.325
8.362
197,932
-0.12(-1.46%)
Jul 22, 2004
8.455
8.672
8.325
8.486
222,634
-0.05(-0.58%)
Jul 21, 2004
8.672
8.758
8.517
8.535
103,163
-0.11(-1.22%)
Jul 20, 2004
8.455
8.672
8.374
8.641
349,853
+0.24(+2.80%)
Jul 19, 2004
8.517
8.517
8.368
8.405
112,689
-0.11(-1.31%)
Jul 16, 2004
8.560
8.628
8.449
8.517
210,525
-0.02(-0.29%)
Jul 15, 2004
8.498
8.641
8.306
8.542
427,831
+0.00(+0.00%)
Jul 14, 2004
8.709
8.709
8.535
8.542
232,320
-0.17(-1.92%)
Jul 13, 2004
8.672
8.796
8.672
8.709
268,484
-0.01(-0.07%)
Jul 12, 2004
8.672
8.765
8.647
8.715
327,896
+0.04(+0.43%)
Jul 09, 2004
8.610
8.709
8.610
8.678
207,942
+0.06(+0.72%)
Jul 08, 2004
8.672
8.765
8.597
8.616
435,904
-0.06(-0.71%)
Jul 07, 2004
8.573
8.826
8.535
8.678
413,301
+0.12(+1.37%)
Jul 06, 2004
8.591
8.634
8.548
8.560
225,378
-0.03(-0.36%)
Jul 02, 2004
8.684
8.684
8.517
8.591
159,185
-0.09(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.