Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Church & Dwight Company
(NY:
CHD
)
107.31
+0.25 (+0.23%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2007
9.917
9.959
9.769
9.834
1,081,181
-0.06(-0.57%)
Jun 28, 2007
9.883
9.970
9.854
9.891
1,853,876
+0.01(+0.06%)
Jun 27, 2007
9.941
9.941
9.818
9.885
1,209,799
-0.07(-0.69%)
Jun 26, 2007
9.947
9.990
9.893
9.954
831,336
+0.01(+0.06%)
Jun 25, 2007
9.909
10.02
9.901
9.947
1,019,582
+0.00(+0.00%)
Jun 22, 2007
10.02
10.02
9.883
9.947
1,806,075
-0.08(-0.83%)
Jun 21, 2007
10.15
10.04
9.945
10.03
1,278,790
+0.01(+0.14%)
Jun 20, 2007
9.994
10.12
9.994
10.02
1,554,259
+0.04(+0.43%)
Jun 19, 2007
9.870
10.04
9.870
9.974
2,432,904
+0.14(+1.40%)
Jun 18, 2007
9.951
9.972
9.834
9.836
1,368,478
-0.09(-0.92%)
Jun 15, 2007
9.943
10.03
9.876
9.927
1,516,315
+0.05(+0.51%)
Jun 14, 2007
9.931
10.00
9.816
9.876
1,385,232
-0.09(-0.94%)
Jun 13, 2007
9.964
10.06
9.929
9.970
3,053,327
+0.01(+0.06%)
Jun 12, 2007
9.988
10.02
9.911
9.964
1,052,599
-0.04(-0.37%)
Jun 11, 2007
10.00
10.05
9.980
10.00
558,823
-0.03(-0.28%)
Jun 08, 2007
9.939
10.03
9.903
10.03
786,000
+0.10(+0.96%)
Jun 07, 2007
10.03
10.03
9.905
9.933
1,863,732
-0.14(-1.39%)
Jun 06, 2007
10.17
10.21
10.07
10.07
2,313,649
-0.15(-1.47%)
Jun 05, 2007
10.21
10.25
10.16
10.22
910,183
-0.02(-0.18%)
Jun 04, 2007
10.20
10.24
10.14
10.24
873,716
+0.03(+0.28%)
Jun 01, 2007
10.19
10.28
10.16
10.21
1,408,398
+0.06(+0.64%)
May 31, 2007
10.15
10.22
10.12
10.15
1,923,877
+0.01(+0.12%)
May 30, 2007
9.980
10.14
9.966
10.14
1,559,187
+0.09(+0.89%)
May 29, 2007
9.866
10.08
9.866
10.05
1,666,581
+0.18(+1.87%)
May 25, 2007
9.807
9.893
9.807
9.862
1,407,408
+0.05(+0.56%)
May 24, 2007
9.911
9.943
9.785
9.807
1,386,711
-0.13(-1.27%)
May 23, 2007
9.895
9.976
9.844
9.933
1,724,380
+0.03(+0.29%)
May 22, 2007
9.933
9.949
9.781
9.905
2,003,206
-0.03(-0.29%)
May 21, 2007
9.832
9.978
9.789
9.933
2,106,687
+0.05(+0.51%)
May 18, 2007
9.982
9.998
9.842
9.883
2,482,183
-0.09(-0.86%)
May 17, 2007
10.09
10.09
9.968
9.968
1,731,664
-0.16(-1.54%)
May 16, 2007
10.02
10.14
9.986
10.12
1,070,832
+0.12(+1.20%)
May 15, 2007
10.09
10.14
9.994
10.00
1,550,810
-0.04(-0.44%)
May 14, 2007
10.05
10.11
9.956
10.05
1,434,304
-0.00(-0.04%)
May 11, 2007
10.08
10.10
10.01
10.05
2,006,936
-0.01(-0.10%)
May 10, 2007
10.18
10.18
9.978
10.06
2,795,598
-0.17(-1.70%)
May 09, 2007
10.29
10.34
10.16
10.24
2,342,231
-0.10(-0.98%)
May 08, 2007
10.39
10.42
9.816
10.34
5,666,593
-0.22(-2.11%)
May 07, 2007
10.61
10.70
10.53
10.56
1,261,049
+0.03(+0.29%)
May 04, 2007
10.45
10.55
10.42
10.53
1,412,336
+0.10(+0.91%)
May 03, 2007
10.47
10.51
10.41
10.44
956,012
-0.03(-0.33%)
May 02, 2007
10.41
10.50
10.41
10.47
1,395,088
+0.04(+0.41%)
May 01, 2007
10.29
10.53
10.22
10.43
1,293,081
+0.13(+1.30%)
Apr 30, 2007
10.33
10.44
10.29
10.29
1,134,895
-0.05(-0.53%)
Apr 27, 2007
10.33
10.39
10.25
10.35
1,632,120
+0.00(+0.02%)
Apr 26, 2007
10.40
10.44
10.29
10.35
1,924,838
-0.06(-0.55%)
Apr 25, 2007
10.44
10.46
10.35
10.40
1,746,940
-0.01(-0.08%)
Apr 24, 2007
10.47
10.47
10.38
10.41
1,506,952
-0.06(-0.62%)
Apr 23, 2007
10.46
10.51
10.41
10.48
926,445
+0.04(+0.37%)
Apr 20, 2007
10.50
10.54
10.35
10.44
2,258,456
-0.01(-0.10%)
Apr 19, 2007
10.45
10.47
10.25
10.45
1,041,758
-0.01(-0.12%)
Apr 18, 2007
10.54
10.55
10.45
10.46
1,378,333
-0.10(-0.90%)
Apr 17, 2007
10.56
10.62
10.51
10.56
1,230,496
+0.02(+0.19%)
Apr 16, 2007
10.56
10.62
10.48
10.54
1,443,382
+0.02(+0.23%)
Apr 13, 2007
10.51
10.53
10.40
10.51
1,457,673
+0.01(+0.12%)
Apr 12, 2007
10.48
10.51
10.43
10.50
1,474,920
-0.00(-0.02%)
Apr 11, 2007
10.51
10.53
10.43
10.50
896,385
-0.03(-0.27%)
Apr 10, 2007
10.53
10.60
10.47
10.53
670,687
-0.00(-0.02%)
Apr 09, 2007
10.45
10.54
10.45
10.53
2,175,668
+0.10(+0.99%)
Apr 05, 2007
10.40
10.47
10.40
10.43
1,234,931
+0.04(+0.41%)
Apr 04, 2007
10.37
10.46
10.35
10.39
1,146,722
+0.02(+0.24%)
Apr 03, 2007
10.39
10.43
10.33
10.36
1,372,420
-0.01(-0.12%)
Apr 02, 2007
10.55
10.74
10.33
10.37
3,181,975
+0.16(+1.53%)
Mar 30, 2007
10.15
10.22
10.08
10.22
1,314,763
+0.09(+0.88%)
Mar 29, 2007
10.15
10.15
10.06
10.13
891,950
+0.03(+0.26%)
Mar 28, 2007
10.09
10.14
10.03
10.10
931,373
+0.02(+0.16%)
Mar 27, 2007
10.11
10.14
10.02
10.09
1,809,525
-0.05(-0.50%)
Mar 26, 2007
10.11
10.14
9.974
10.14
2,955,754
+0.01(+0.14%)
Mar 23, 2007
10.13
10.15
10.09
10.12
1,314,763
-0.00(-0.04%)
Mar 22, 2007
10.13
10.14
10.02
10.13
2,017,482
+0.03(+0.32%)
Mar 21, 2007
9.966
10.10
9.943
10.09
1,230,989
+0.13(+1.28%)
Mar 20, 2007
9.860
9.966
9.836
9.966
2,387,075
+0.11(+1.07%)
Mar 19, 2007
9.809
9.874
9.765
9.860
1,246,266
+0.13(+1.31%)
Mar 16, 2007
9.771
9.811
9.698
9.732
1,271,891
-0.03(-0.31%)
Mar 15, 2007
9.651
9.763
9.615
9.763
2,030,295
+0.11(+1.16%)
Mar 14, 2007
9.645
9.730
9.578
9.651
2,807,917
+0.01(+0.06%)
Mar 13, 2007
9.698
9.700
9.615
9.645
2,227,903
-0.05(-0.54%)
Mar 12, 2007
9.659
9.722
9.643
9.698
2,430,933
+0.02(+0.19%)
Mar 09, 2007
9.669
9.710
9.596
9.680
2,084,994
+0.05(+0.55%)
Mar 08, 2007
9.576
9.631
9.538
9.627
1,096,950
+0.08(+0.87%)
Mar 07, 2007
9.570
9.641
9.513
9.544
2,018,468
-0.01(-0.13%)
Mar 06, 2007
9.588
9.676
9.477
9.556
2,124,418
+0.05(+0.51%)
Mar 05, 2007
9.548
9.635
9.507
9.507
1,756,796
-0.08(-0.87%)
Mar 02, 2007
9.710
9.732
9.576
9.590
1,742,012
-0.12(-1.23%)
Mar 01, 2007
9.728
9.785
9.607
9.710
2,257,850
-0.02(-0.21%)
Feb 28, 2007
9.639
9.795
9.596
9.730
3,553,509
+0.17(+1.80%)
Feb 27, 2007
9.617
9.659
9.444
9.558
2,379,683
-0.06(-0.59%)
Feb 26, 2007
9.574
9.617
9.519
9.615
1,100,400
+0.07(+0.74%)
Feb 23, 2007
9.554
9.566
9.493
9.544
568,679
+0.00(+0.02%)
Feb 22, 2007
9.554
9.582
9.471
9.542
1,324,619
-0.02(-0.17%)
Feb 21, 2007
9.519
9.584
9.517
9.558
1,315,256
-0.01(-0.08%)
Feb 20, 2007
9.558
9.627
9.503
9.566
1,513,358
-0.04(-0.42%)
Feb 16, 2007
9.521
9.619
9.493
9.607
1,217,684
+0.11(+1.15%)
Feb 15, 2007
9.538
9.538
9.467
9.497
1,385,725
-0.04(-0.47%)
Feb 14, 2007
9.550
9.615
9.521
9.542
939,233
-0.01(-0.09%)
Feb 13, 2007
9.440
9.550
9.428
9.550
1,666,616
+0.11(+1.16%)
Feb 12, 2007
9.420
9.444
9.398
9.440
1,004,306
+0.02(+0.22%)
Feb 09, 2007
9.450
9.475
9.375
9.420
1,512,865
-0.03(-0.34%)
Feb 08, 2007
9.513
9.550
9.436
9.452
1,162,491
-0.10(-1.06%)
Feb 07, 2007
9.414
9.639
9.414
9.554
2,065,775
+0.18(+1.93%)
Feb 06, 2007
9.314
9.475
8.900
9.373
7,223,316
+0.33(+3.61%)
Feb 05, 2007
9.091
9.099
8.923
9.046
1,836,135
-0.05(-0.60%)
Feb 02, 2007
9.172
9.201
9.097
9.101
1,116,169
-0.09(-0.93%)
Feb 01, 2007
9.203
9.219
9.168
9.186
1,272,876
-0.01(-0.09%)
Jan 31, 2007
9.146
9.199
9.065
9.195
1,419,235
+0.05(+0.53%)
Jan 30, 2007
9.152
9.152
9.107
9.146
743,127
+0.01(+0.11%)
Jan 29, 2007
9.093
9.154
9.093
9.136
1,068,368
+0.02(+0.25%)
Jan 26, 2007
9.152
9.152
9.044
9.113
1,200,929
-0.02(-0.20%)
Jan 25, 2007
9.122
9.142
9.071
9.132
1,163,970
-0.02(-0.22%)
Jan 24, 2007
9.109
9.160
9.081
9.152
687,934
+0.04(+0.45%)
Jan 23, 2007
9.057
9.132
9.034
9.111
594,797
+0.06(+0.67%)
Jan 22, 2007
9.069
9.091
8.992
9.051
723,908
-0.00(-0.02%)
Jan 19, 2007
9.022
9.168
8.957
9.053
2,940,478
+0.03(+0.34%)
Jan 18, 2007
9.247
9.247
8.967
9.022
723,415
-0.05(-0.51%)
Jan 17, 2007
8.971
9.069
8.959
9.069
891,950
+0.10(+1.09%)
Jan 16, 2007
9.028
9.030
8.939
8.971
900,327
-0.03(-0.38%)
Jan 12, 2007
8.971
9.024
8.965
9.006
723,908
+0.02(+0.20%)
Jan 11, 2007
8.935
9.018
8.935
8.988
1,203,393
+0.08(+0.84%)
Jan 10, 2007
8.908
8.929
8.825
8.913
1,826,279
-0.02(-0.25%)
Jan 09, 2007
8.829
8.935
8.801
8.935
1,566,086
+0.11(+1.29%)
Jan 08, 2007
8.939
9.030
8.789
8.821
1,264,992
-0.12(-1.32%)
Jan 05, 2007
8.762
8.957
8.762
8.939
2,064,790
+0.01(+0.16%)
Jan 04, 2007
8.943
8.943
8.827
8.925
1,712,445
-0.01(-0.14%)
Jan 03, 2007
8.726
8.945
8.689
8.937
3,002,569
+0.28(+3.26%)
Dec 29, 2006
8.740
8.746
8.630
8.655
730,807
-0.09(-1.04%)
Dec 28, 2006
8.807
8.807
8.742
8.746
333,126
-0.06(-0.65%)
Dec 27, 2006
8.758
8.841
8.732
8.803
577,549
+0.08(+0.88%)
Dec 26, 2006
8.679
8.740
8.659
8.726
556,852
+0.03(+0.35%)
Dec 22, 2006
8.712
8.726
8.647
8.695
1,040,279
-0.01(-0.16%)
Dec 21, 2006
8.693
8.726
8.675
8.710
1,283,718
+0.03(+0.40%)
Dec 20, 2006
8.612
8.687
8.592
8.675
1,101,878
+0.07(+0.83%)
Dec 19, 2006
8.614
8.667
8.594
8.604
913,139
-0.02(-0.24%)
Dec 18, 2006
8.697
8.742
8.612
8.624
583,956
-0.06(-0.70%)
Dec 15, 2006
8.695
8.773
8.673
8.685
1,258,093
-0.02(-0.28%)
Dec 14, 2006
8.669
8.756
8.649
8.710
1,332,011
+0.03(+0.35%)
Dec 13, 2006
8.714
8.773
8.661
8.679
1,211,770
-0.01(-0.12%)
Dec 12, 2006
8.651
8.726
8.645
8.689
1,110,748
+0.05(+0.56%)
Dec 11, 2006
8.645
8.724
8.616
8.641
1,631,627
-0.00(-0.02%)
Dec 08, 2006
8.490
8.665
8.468
8.643
3,177,017
+0.15(+1.82%)
Dec 07, 2006
8.551
8.572
8.482
8.488
871,252
-0.07(-0.85%)
Dec 06, 2006
8.572
8.576
8.549
8.561
901,805
-0.01(-0.07%)
Dec 05, 2006
8.557
8.616
8.539
8.568
2,105,692
+0.01(+0.12%)
Dec 04, 2006
8.507
8.604
8.448
8.557
1,346,302
+0.07(+0.86%)
Dec 01, 2006
8.458
8.523
8.425
8.484
1,198,465
-0.02(-0.24%)
Nov 30, 2006
8.539
8.568
8.492
8.505
1,154,607
-0.03(-0.40%)
Nov 29, 2006
8.466
8.563
8.466
8.539
950,592
+0.08(+0.94%)
Nov 28, 2006
8.454
8.472
8.405
8.460
1,047,178
+0.02(+0.19%)
Nov 27, 2006
8.527
8.527
8.432
8.444
1,007,262
-0.10(-1.16%)
Nov 24, 2006
8.521
8.563
8.513
8.543
272,020
-0.01(-0.17%)
Nov 22, 2006
8.541
8.572
8.517
8.557
2,272,255
+0.01(+0.14%)
Nov 21, 2006
8.545
8.561
8.517
8.545
974,245
+0.00(+0.02%)
Nov 20, 2006
8.667
8.691
8.527
8.543
1,611,916
-0.14(-1.64%)
Nov 17, 2006
8.677
8.685
8.588
8.685
1,034,859
+0.01(+0.12%)
Nov 16, 2006
8.626
8.677
8.612
8.675
728,836
+0.08(+0.87%)
Nov 15, 2006
8.576
8.614
8.576
8.600
1,030,916
+0.04(+0.52%)
Nov 14, 2006
8.466
8.557
8.444
8.555
1,263,513
+0.07(+0.81%)
Nov 13, 2006
8.490
8.517
8.460
8.486
660,831
+0.01(+0.12%)
Nov 10, 2006
8.462
8.523
8.442
8.476
901,313
+0.01(+0.14%)
Nov 09, 2006
8.505
8.505
8.361
8.464
1,190,580
-0.06(-0.67%)
Nov 08, 2006
8.482
8.521
8.421
8.521
1,074,775
+0.03(+0.31%)
Nov 07, 2006
8.572
8.720
8.436
8.494
2,669,936
+0.15(+1.77%)
Nov 06, 2006
8.271
8.470
8.271
8.346
872,238
+0.10(+1.18%)
Nov 03, 2006
8.223
8.277
8.204
8.249
1,005,291
+0.03(+0.40%)
Nov 02, 2006
8.164
8.237
8.139
8.216
777,622
-0.01(-0.15%)
Nov 01, 2006
8.247
8.300
8.198
8.229
992,971
-0.00(-0.05%)
Oct 31, 2006
8.249
8.263
8.176
8.233
1,749,404
-0.03(-0.39%)
Oct 30, 2006
8.233
8.283
8.208
8.265
862,875
-0.01(-0.07%)
Oct 27, 2006
8.239
8.322
8.200
8.271
699,761
+0.03(+0.37%)
Oct 26, 2006
8.200
8.247
8.174
8.241
902,298
+0.04(+0.49%)
Oct 25, 2006
8.162
8.233
8.158
8.200
948,128
+0.02(+0.20%)
Oct 24, 2006
8.176
8.192
8.135
8.184
1,313,778
-0.02(-0.20%)
Oct 23, 2006
8.141
8.210
8.107
8.200
1,380,305
+0.03(+0.35%)
Oct 20, 2006
8.074
8.212
8.058
8.172
2,289,009
+0.09(+1.08%)
Oct 19, 2006
8.054
8.085
7.955
8.085
1,022,539
+0.03(+0.40%)
Oct 18, 2006
7.987
8.111
7.959
8.052
2,471,835
+0.06(+0.79%)
Oct 17, 2006
7.896
8.018
7.865
7.989
2,251,065
+0.07(+0.85%)
Oct 16, 2006
7.975
7.975
7.912
7.922
717,502
-0.05(-0.66%)
Oct 13, 2006
7.987
8.052
7.934
7.975
584,449
-0.02(-0.20%)
Oct 12, 2006
7.938
7.991
7.904
7.991
1,229,018
+0.08(+1.00%)
Oct 11, 2006
7.973
8.001
7.886
7.912
1,721,315
-0.08(-1.04%)
Oct 10, 2006
7.955
8.026
7.934
7.995
1,084,630
+0.04(+0.56%)
Oct 09, 2006
7.912
7.973
7.869
7.951
507,080
+0.02(+0.31%)
Oct 06, 2006
8.016
8.022
7.912
7.926
902,791
-0.09(-1.11%)
Oct 05, 2006
7.995
8.048
7.995
8.016
918,560
+0.00(+0.00%)
Oct 04, 2006
7.924
8.046
7.924
8.016
726,865
+0.07(+0.89%)
Oct 03, 2006
7.914
8.007
7.914
7.945
687,442
+0.03(+0.41%)
Oct 02, 2006
7.934
8.005
7.902
7.912
750,026
-0.02(-0.31%)
Sep 29, 2006
7.991
8.022
7.932
7.936
1,211,770
-0.06(-0.71%)
Sep 28, 2006
8.007
8.020
7.959
7.993
871,252
+0.01(+0.18%)
Sep 27, 2006
7.843
8.036
7.843
7.979
1,904,633
+0.14(+1.76%)
Sep 26, 2006
7.857
7.934
7.829
7.841
519,893
-0.04(-0.54%)
Sep 25, 2006
7.821
7.900
7.780
7.884
1,366,999
+0.09(+1.12%)
Sep 22, 2006
7.829
7.853
7.770
7.796
470,121
-0.05(-0.67%)
Sep 21, 2006
7.859
7.867
7.833
7.849
1,105,820
+0.01(+0.18%)
Sep 20, 2006
7.825
7.845
7.786
7.835
590,362
+0.04(+0.47%)
Sep 19, 2006
7.734
7.813
7.721
7.798
1,030,916
+0.07(+0.89%)
Sep 18, 2006
7.790
7.794
7.711
7.729
841,192
-0.06(-0.78%)
Sep 15, 2006
7.794
7.807
7.768
7.790
879,137
+0.02(+0.31%)
Sep 14, 2006
7.762
7.772
7.723
7.766
733,271
-0.00(-0.03%)
Sep 13, 2006
7.894
7.906
7.752
7.768
1,287,660
-0.14(-1.82%)
Sep 12, 2006
7.892
7.926
7.884
7.912
831,336
+0.02(+0.23%)
Sep 11, 2006
7.857
7.910
7.855
7.894
859,918
+0.02(+0.26%)
Sep 08, 2006
7.910
7.912
7.861
7.874
644,076
-0.02(-0.28%)
Sep 07, 2006
7.841
7.910
7.800
7.896
1,979,537
+0.05(+0.67%)
Sep 06, 2006
7.823
7.855
7.813
7.843
991,000
+0.00(+0.03%)
Sep 05, 2006
7.813
7.853
7.807
7.841
708,139
+0.02(+0.23%)
Sep 01, 2006
7.819
7.839
7.800
7.823
470,614
+0.01(+0.13%)
Aug 31, 2006
7.691
7.813
7.671
7.813
1,064,426
+0.12(+1.61%)
Aug 30, 2006
7.709
7.746
7.660
7.689
870,760
-0.01(-0.18%)
Aug 29, 2006
7.650
7.707
7.610
7.703
737,213
+0.07(+0.90%)
Aug 28, 2006
7.600
7.650
7.600
7.634
593,319
+0.02(+0.32%)
Aug 25, 2006
7.591
7.636
7.579
7.610
1,230,496
-0.00(-0.03%)
Aug 24, 2006
7.585
7.616
7.559
7.612
1,668,587
+0.05(+0.64%)
Aug 23, 2006
7.626
7.669
7.539
7.563
1,381,290
-0.05(-0.61%)
Aug 22, 2006
7.585
7.612
7.561
7.610
1,124,054
+0.03(+0.46%)
Aug 21, 2006
7.598
7.602
7.563
7.575
1,396,074
-0.02(-0.24%)
Aug 18, 2006
7.620
7.652
7.565
7.593
1,531,591
-0.04(-0.51%)
Aug 17, 2006
7.650
7.662
7.622
7.632
742,141
-0.05(-0.61%)
Aug 16, 2006
7.752
7.760
7.669
7.679
947,635
-0.07(-0.86%)
Aug 15, 2006
7.648
7.754
7.642
7.746
1,050,628
+0.15(+1.95%)
Aug 14, 2006
7.610
7.638
7.585
7.598
758,896
+0.01(+0.19%)
Aug 11, 2006
7.660
7.671
7.529
7.583
786,985
-0.08(-1.01%)
Aug 10, 2006
7.618
7.685
7.600
7.660
1,066,397
+0.01(+0.11%)
Aug 09, 2006
7.569
7.717
7.569
7.652
2,637,412
+0.11(+1.51%)
Aug 08, 2006
7.646
7.648
7.506
7.539
2,982,858
-0.11(-1.46%)
Aug 07, 2006
7.549
7.650
7.533
7.650
860,904
+0.08(+1.05%)
Aug 04, 2006
7.610
7.616
7.537
7.571
1,160,520
-0.01(-0.11%)
Aug 03, 2006
7.453
7.579
7.453
7.579
1,072,804
+0.12(+1.55%)
Aug 02, 2006
7.411
7.478
7.411
7.464
1,201,915
+0.08(+1.04%)
Aug 01, 2006
7.395
7.403
7.352
7.387
823,452
-0.02(-0.27%)
Jul 31, 2006
7.409
7.409
7.342
7.407
1,345,809
-0.02(-0.25%)
Jul 28, 2006
7.366
7.449
7.366
7.425
825,916
+0.07(+0.94%)
Jul 27, 2006
7.413
7.494
7.342
7.356
786,000
-0.05(-0.71%)
Jul 26, 2006
7.427
7.427
7.346
7.409
848,584
-0.02(-0.22%)
Jul 25, 2006
7.411
7.453
7.360
7.425
866,324
+0.00(+0.00%)
Jul 24, 2006
7.326
7.429
7.326
7.425
1,213,741
+0.10(+1.30%)
Jul 21, 2006
7.326
7.346
7.311
7.330
1,016,133
-0.00(-0.06%)
Jul 20, 2006
7.378
7.382
7.224
7.334
1,203,393
-0.05(-0.69%)
Jul 19, 2006
7.244
7.393
7.244
7.384
1,345,316
+0.14(+1.90%)
Jul 18, 2006
7.224
7.249
7.165
7.246
1,840,078
+0.04(+0.53%)
Jul 17, 2006
7.155
7.236
7.149
7.208
2,016,496
+0.04(+0.51%)
Jul 14, 2006
7.249
7.249
7.133
7.171
1,812,974
-0.07(-1.01%)
Jul 13, 2006
7.285
7.285
7.192
7.244
2,222,976
-0.04(-0.56%)
Jul 12, 2006
7.305
7.334
7.251
7.285
3,301,693
-0.07(-0.99%)
Jul 11, 2006
7.336
7.364
7.303
7.358
1,420,713
-0.01(-0.08%)
Jul 10, 2006
7.358
7.449
7.344
7.364
785,507
+0.00(+0.00%)
Jul 07, 2006
7.315
7.417
7.309
7.364
1,519,764
+0.04(+0.55%)
Jul 06, 2006
7.255
7.350
7.255
7.324
650,482
+0.05(+0.67%)
Jul 05, 2006
7.391
7.421
7.271
7.275
969,810
-0.11(-1.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.