Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	11.72	11.80	11.59	11.70	32,860	+0.02(+0.16%)
Jun 29, 2017	11.90	11.90	11.65	11.68	79,371	+0.00(+0.00%)
Jun 28, 2017	11.64	11.87	11.61	11.68	26,184	+0.09(+0.82%)
Jun 27, 2017	11.62	11.71	11.59	11.59	44,408	-0.04(-0.30%)
Jun 26, 2017	11.75	11.81	11.56	11.63	44,018	-0.23(-1.92%)
Jun 23, 2017	11.56	11.85	11.51	11.85	179,827	+0.33(+2.87%)
Jun 22, 2017	11.58	11.73	11.52	11.52	69,726	-0.06(-0.51%)
Jun 21, 2017	11.58	11.61	11.53	11.58	33,590	+0.05(+0.46%)
Jun 20, 2017	11.60	11.61	11.51	11.53	57,269	-0.07(-0.60%)
Jun 19, 2017	11.51	11.61	11.43	11.60	150,966	+0.28(+2.45%)
Jun 16, 2017	10.92	11.35	10.92	11.32	152,640	+0.05(+0.42%)
Jun 15, 2017	11.19	11.30	11.19	11.27	23,440	+0.01(+0.13%)
Jun 14, 2017	11.34	11.34	11.16	11.26	59,945	-0.10(-0.87%)
Jun 13, 2017	11.29	11.42	11.27	11.36	37,994	-0.08(-0.72%)
Jun 12, 2017	11.38	11.46	11.33	11.44	64,485	+0.07(+0.60%)
Jun 09, 2017	11.31	11.51	11.31	11.37	57,371	+0.06(+0.53%)
Jun 08, 2017	11.26	11.35	11.25	11.31	68,028	+0.00(+0.04%)
Jun 07, 2017	11.28	11.35	11.26	11.31	28,822	+0.04(+0.38%)
Jun 06, 2017	11.32	11.32	11.10	11.27	34,992	+0.04(+0.38%)
Jun 05, 2017	11.32	11.32	11.14	11.22	44,184	-0.09(-0.84%)
Jun 02, 2017	11.30	11.45	11.26	11.32	93,760	+0.02(+0.18%)
Jun 01, 2017	11.09	11.30	11.09	11.30	29,123	+0.24(+2.18%)
May 31, 2017	11.26	11.26	11.00	11.06	61,454	-0.15(-1.32%)
May 30, 2017	11.26	11.36	11.20	11.20	37,522	-0.08(-0.67%)
May 26, 2017	11.12	11.36	11.12	11.28	15,576	+0.03(+0.26%)
May 25, 2017	11.27	11.34	11.20	11.25	16,398	-0.02(-0.16%)
May 24, 2017	11.30	11.31	11.23	11.27	30,315	-0.01(-0.07%)
May 23, 2017	11.29	11.29	11.20	11.28	27,994	+0.00(+0.04%)
May 22, 2017	11.22	11.36	11.21	11.27	53,941	+0.08(+0.75%)
May 19, 2017	10.95	11.28	10.95	11.19	84,140	+0.25(+2.31%)
May 18, 2017	10.93	11.28	10.93	10.94	28,812	-0.01(-0.09%)
May 17, 2017	11.14	11.23	10.95	10.95	58,743	-0.33(-2.93%)
May 16, 2017	11.29	11.35	11.24	11.28	23,717	-0.06(-0.56%)
May 15, 2017	11.23	11.35	11.23	11.34	141,069	+0.15(+1.32%)
May 12, 2017	11.12	11.23	11.12	11.19	46,233	+0.08(+0.70%)
May 11, 2017	11.05	11.25	11.05	11.12	41,362	+0.09(+0.78%)
May 10, 2017	11.11	11.25	11.03	11.03	38,257	-0.07(-0.59%)
May 09, 2017	11.29	11.30	11.08	11.10	66,583	-0.14(-1.24%)
May 08, 2017	10.98	11.33	10.98	11.23	65,483	+0.19(+1.71%)
May 05, 2017	11.00	11.18	10.98	11.05	43,814	+0.06(+0.56%)
May 04, 2017	11.10	11.14	10.84	10.98	108,889	-0.10(-0.87%)
May 03, 2017	10.38	11.17	10.38	11.08	78,952	+0.02(+0.17%)
May 02, 2017	11.01	11.32	10.85	11.06	32,953	+0.05(+0.41%)
May 01, 2017	11.16	11.24	10.92	11.02	72,266	-0.13(-1.14%)
Apr 28, 2017	11.21	11.21	11.10	11.14	49,619	-0.05(-0.44%)
Apr 27, 2017	11.38	11.38	11.19	11.19	47,488	-0.21(-1.80%)
Apr 26, 2017	11.44	11.52	11.31	11.40	62,670	-0.13(-1.09%)
Apr 25, 2017	11.34	11.66	11.34	11.52	48,189	+0.22(+1.93%)
Apr 24, 2017	11.38	11.38	11.23	11.31	48,437	+0.05(+0.40%)
Apr 21, 2017	11.35	11.35	11.24	11.26	41,585	-0.11(-0.99%)
Apr 20, 2017	11.28	11.46	11.28	11.37	49,522	+0.10(+0.93%)
Apr 19, 2017	11.20	11.30	11.18	11.27	57,191	+0.09(+0.83%)
Apr 18, 2017	11.17	11.23	11.14	11.18	20,184	-0.06(-0.55%)
Apr 17, 2017	11.12	11.24	10.95	11.24	47,653	+0.30(+2.74%)
Apr 13, 2017	11.19	11.19	10.94	10.94	43,070	-0.18(-1.63%)
Apr 12, 2017	11.20	11.21	11.10	11.12	14,374	-0.08(-0.75%)
Apr 11, 2017	11.08	11.26	11.08	11.20	17,644	+0.10(+0.93%)
Apr 10, 2017	11.09	11.28	11.09	11.10	10,958	-0.02(-0.19%)
Apr 07, 2017	11.03	11.16	11.03	11.12	42,262	+0.11(+1.03%)
Apr 06, 2017	11.02	11.08	11.01	11.01	34,710	+0.03(+0.26%)
Apr 05, 2017	11.04	11.16	10.93	10.98	67,313	-0.04(-0.37%)
Apr 04, 2017	10.97	11.10	10.97	11.02	48,539	+0.10(+0.96%)
Apr 03, 2017	10.84	11.10	10.84	10.92	27,537	-0.09(-0.78%)
Mar 31, 2017	10.79	11.07	10.77	11.00	47,707	+0.20(+1.88%)
Mar 30, 2017	10.72	10.80	10.72	10.80	57,230	+0.09(+0.84%)
Mar 29, 2017	10.64	10.77	10.63	10.71	39,975	+0.00(+0.02%)
Mar 28, 2017	10.64	10.72	10.64	10.71	48,685	+0.02(+0.19%)
Mar 27, 2017	10.53	10.69	10.52	10.69	17,975	+0.02(+0.15%)
Mar 24, 2017	10.65	10.75	10.56	10.67	53,060	+0.03(+0.25%)
Mar 23, 2017	10.37	10.65	10.37	10.64	24,257	+0.31(+2.98%)
Mar 22, 2017	10.53	10.54	10.33	10.33	50,748	-0.18(-1.68%)
Mar 21, 2017	10.66	10.67	10.49	10.51	36,276	-0.13(-1.18%)
Mar 20, 2017	10.71	10.79	10.62	10.64	45,225	-0.22(-2.06%)
Mar 17, 2017	10.78	10.89	10.70	10.86	60,320	+0.08(+0.76%)
Mar 16, 2017	10.85	10.92	10.65	10.78	39,688	+0.12(+1.16%)
Mar 15, 2017	10.46	10.81	10.39	10.66	86,198	+0.27(+2.61%)
Mar 14, 2017	10.40	10.44	10.30	10.38	53,760	-0.06(-0.61%)
Mar 13, 2017	10.45	10.45	10.22	10.45	73,264	+0.00(+0.00%)
Mar 10, 2017	10.41	10.65	10.40	10.45	104,032	+0.10(+1.01%)
Mar 09, 2017	10.58	10.58	10.26	10.34	106,524	-0.11(-1.04%)
Mar 08, 2017	10.87	10.87	10.34	10.45	151,283	-0.46(-4.22%)
Mar 07, 2017	11.30	11.48	10.80	10.91	329,037	-0.30(-2.68%)
Mar 06, 2017	11.35	11.35	11.21	11.21	22,603	-0.22(-1.96%)
Mar 03, 2017	11.35	11.44	11.30	11.44	34,661	+0.12(+1.05%)
Mar 02, 2017	11.48	11.48	11.30	11.32	12,909	-0.17(-1.49%)
Mar 01, 2017	11.51	11.61	11.37	11.49	13,537	+0.16(+1.42%)
Feb 28, 2017	11.36	11.59	11.31	11.33	76,305	-0.07(-0.59%)
Feb 27, 2017	11.21	11.40	11.21	11.40	22,486	+0.17(+1.50%)
Feb 24, 2017	11.20	11.36	11.20	11.23	15,717	-0.05(-0.40%)
Feb 23, 2017	11.21	11.41	11.05	11.27	88,417	+0.07(+0.64%)
Feb 22, 2017	11.26	11.26	11.12	11.20	17,878	+0.00(+0.04%)
Feb 21, 2017	11.16	11.21	11.04	11.20	38,700	+0.04(+0.33%)
Feb 17, 2017		11.16	11.16	11.16	0	+0.04(+0.37%)
Feb 16, 2017	11.19	11.19	11.12	11.12	36,676	-0.12(-1.04%)
Feb 15, 2017	11.14	11.24	11.14	11.23	22,418	+0.01(+0.06%)
Feb 14, 2017	11.18	11.24	11.10	11.23	50,758	+0.11(+1.00%)
Feb 13, 2017	11.07	11.20	11.07	11.12	30,977	+0.16(+1.44%)
Feb 10, 2017	10.93	11.17	10.93	10.96	87,565	+0.02(+0.21%)
Feb 09, 2017	11.03	11.03	10.89	10.94	56,607	+0.02(+0.17%)
Feb 08, 2017	11.09	11.16	10.92	10.92	136,207	-0.18(-1.61%)
Feb 07, 2017	11.16	11.28	11.10	11.10	47,016	-0.03(-0.26%)
Feb 06, 2017	11.28	11.28	11.13	11.13	26,393	-0.18(-1.56%)
Feb 03, 2017	11.40	11.41	11.27	11.30	61,877	+0.01(+0.05%)
Feb 02, 2017	11.31	11.31	11.15	11.30	44,486	-0.02(-0.22%)
Feb 01, 2017	11.39	11.39	11.19	11.32	48,301	+0.02(+0.16%)
Jan 31, 2017	11.18	11.31	11.11	11.30	72,495	+0.08(+0.73%)
Jan 30, 2017	11.30	11.38	11.22	11.22	34,140	-0.10(-0.93%)
Jan 27, 2017	11.32	11.41	11.10	11.33	76,417	+0.12(+1.10%)
Jan 26, 2017	11.44	11.44	11.20	11.20	41,464	-0.20(-1.73%)
Jan 25, 2017	11.46	11.51	11.30	11.40	54,310	-0.00(-0.02%)
Jan 24, 2017	11.18	11.46	11.14	11.40	52,909	+0.28(+2.53%)
Jan 23, 2017	11.20	11.23	11.10	11.12	49,848	-0.07(-0.64%)
Jan 20, 2017	11.05	11.23	11.05	11.19	49,595	+0.17(+1.53%)
Jan 19, 2017	11.29	11.32	10.89	11.02	84,198	-0.33(-2.91%)
Jan 18, 2017	11.36	11.37	11.22	11.35	33,795	+0.05(+0.45%)
Jan 17, 2017	11.34	11.34	11.28	11.30	49,902	-0.08(-0.67%)
Jan 13, 2017		11.38	11.38	11.38	0	+0.12(+1.06%)
Jan 12, 2017	11.46	11.46	11.22	11.26	14,209	-0.19(-1.65%)
Jan 11, 2017	11.28	11.50	11.25	11.45	61,288	+0.17(+1.49%)
Jan 10, 2017	11.26	11.31	11.17	11.28	51,288	+0.02(+0.18%)
Jan 09, 2017	11.28	11.37	10.79	11.26	58,870	-0.05(-0.44%)
Jan 06, 2017	11.28	11.42	11.25	11.31	55,342	+0.08(+0.73%)
Jan 05, 2017	11.19	11.35	11.19	11.23	116,592	-0.06(-0.56%)
Jan 04, 2017	10.89	11.40	10.89	11.29	103,702	+0.42(+3.82%)
Jan 03, 2017	10.99	11.27	10.88	10.88	34,792	-0.10(-0.94%)
Dec 30, 2016		10.98	10.98	10.98	0	+0.06(+0.51%)
Dec 29, 2016	10.96	11.01	10.91	10.92	29,756	-0.06(-0.56%)
Dec 28, 2016	11.15	11.15	10.90	10.98	34,924	-0.14(-1.26%)
Dec 27, 2016	11.05	11.25	11.05	11.12	22,890	+0.03(+0.24%)
Dec 23, 2016		11.10	11.10	11.10	0	+0.15(+1.41%)
Dec 22, 2016	11.05	11.13	10.94	10.94	15,810	-0.18(-1.59%)
Dec 21, 2016	11.10	11.20	11.10	11.12	34,179	-0.04(-0.39%)
Dec 20, 2016	11.04	11.18	11.00	11.16	37,396	+0.13(+1.19%)
Dec 19, 2016	10.99	11.18	10.88	11.03	48,135	-0.00(-0.02%)
Dec 16, 2016	10.92	11.04	10.83	11.03	210,391	+0.19(+1.78%)
Dec 15, 2016	11.04	11.10	10.79	10.84	271,237	-0.26(-2.32%)
Dec 14, 2016	11.30	11.33	11.01	11.10	37,921	-0.18(-1.59%)
Dec 13, 2016	11.35	11.35	11.22	11.28	25,537	-0.02(-0.20%)
Dec 12, 2016	11.20	11.38	11.20	11.30	21,761	-0.02(-0.20%)
Dec 09, 2016	11.29	11.47	11.19	11.32	64,972	+0.02(+0.18%)
Dec 08, 2016	10.88	11.43	10.88	11.30	147,526	+0.40(+3.68%)
Dec 07, 2016	10.91	10.98	10.81	10.90	139,103	-0.01(-0.06%)
Dec 06, 2016	10.96	11.04	10.88	10.91	39,089	-0.03(-0.26%)
Dec 05, 2016	10.96	10.99	10.84	10.93	51,313	+0.08(+0.78%)
Dec 02, 2016	10.93	11.00	10.83	10.85	31,702	-0.14(-1.31%)
Dec 01, 2016	11.00	11.29	10.89	10.99	85,050	+0.03(+0.24%)
Nov 30, 2016	11.21	11.41	10.89	10.97	51,055	-0.25(-2.23%)
Nov 29, 2016	11.33	11.34	11.17	11.22	35,688	-0.07(-0.65%)
Nov 28, 2016	11.39	11.39	11.28	11.29	67,955	-0.11(-0.99%)
Nov 25, 2016	11.35	11.44	11.35	11.41	13,853	+0.08(+0.73%)
Nov 23, 2016		11.32	11.32	11.32	0	-0.03(-0.24%)
Nov 22, 2016	11.28	11.35	11.26	11.35	46,661	+0.05(+0.44%)
Nov 21, 2016	11.32	11.35	11.28	11.30	40,963	-0.02(-0.16%)
Nov 18, 2016	11.36	11.36	11.26	11.32	97,410	+0.00(+0.00%)
Nov 17, 2016	11.16	11.35	11.10	11.32	56,305	+0.18(+1.62%)
Nov 16, 2016	11.16	11.16	11.01	11.14	49,284	-0.02(-0.18%)
Nov 15, 2016	11.16	11.30	11.13	11.16	48,354	-0.06(-0.55%)
Nov 14, 2016	11.31	11.35	11.07	11.22	73,381	-0.08(-0.73%)
Nov 11, 2016	10.98	11.30	10.79	11.30	84,777	+0.26(+2.38%)
Nov 10, 2016	10.75	11.10	10.69	11.04	105,993	+0.35(+3.31%)
Nov 09, 2016	10.52	10.69	10.38	10.69	85,556	+0.17(+1.62%)
Nov 08, 2016	10.38	10.52	10.28	10.52	28,719	+0.21(+2.01%)
Nov 07, 2016	10.12	10.33	10.12	10.31	42,320	+0.26(+2.56%)
Nov 04, 2016	10.07	10.15	9.998	10.05	33,960	+0.02(+0.20%)
Nov 03, 2016	10.20	10.26	10.02	10.03	54,782	-0.14(-1.35%)
Nov 02, 2016	10.18	10.27	10.13	10.17	45,264	-0.02(-0.22%)
Nov 01, 2016	10.43	10.43	10.17	10.19	48,612	-0.22(-2.13%)
Oct 31, 2016	10.36	10.42	10.36	10.41	26,272	+0.07(+0.64%)
Oct 28, 2016	10.21	10.38	10.17	10.35	18,603	+0.13(+1.31%)
Oct 27, 2016	10.30	10.39	10.19	10.21	53,746	-0.10(-1.02%)
Oct 26, 2016	10.42	10.45	10.30	10.32	35,683	-0.12(-1.16%)
Oct 25, 2016	10.50	10.50	10.44	10.44	28,758	-0.02(-0.20%)
Oct 24, 2016	10.39	10.54	10.36	10.46	49,634	+0.08(+0.79%)
Oct 21, 2016	10.22	10.48	10.22	10.38	69,230	+0.15(+1.43%)
Oct 20, 2016	10.34	10.34	10.23	10.23	30,904	-0.05(-0.48%)
Oct 19, 2016	10.25	10.38	10.25	10.28	23,917	+0.01(+0.06%)
Oct 18, 2016	10.28	10.37	10.28	10.28	34,311	+0.05(+0.48%)
Oct 17, 2016	10.17	10.25	10.16	10.23	44,272	-0.06(-0.54%)
Oct 14, 2016	10.31	10.38	10.17	10.28	29,912	+0.06(+0.60%)
Oct 13, 2016	10.29	10.31	10.22	10.22	36,924	-0.14(-1.37%)
Oct 12, 2016	10.36	10.42	10.21	10.36	10,126	+0.03(+0.26%)
Oct 11, 2016	10.43	10.43	10.33	10.33	20,768	-0.10(-0.96%)
Oct 10, 2016	10.36	10.54	10.33	10.44	31,133	+0.12(+1.16%)
Oct 07, 2016	10.24	10.36	10.21	10.32	47,722	+0.06(+0.60%)
Oct 06, 2016	10.24	10.30	10.21	10.25	28,992	-0.03(-0.34%)
Oct 05, 2016	10.37	10.38	10.28	10.29	40,880	-0.06(-0.60%)
Oct 04, 2016	10.41	10.48	10.35	10.35	17,094	+0.00(+0.02%)
Oct 03, 2016	10.37	10.47	10.34	10.35	9,158	-0.17(-1.62%)
Sep 30, 2016	10.49	10.55	10.49	10.52	23,527	+0.04(+0.41%)
Sep 29, 2016	10.49	10.52	10.42	10.48	25,800	+0.01(+0.08%)
Sep 28, 2016	10.42	10.52	10.42	10.47	24,111	-0.03(-0.33%)
Sep 27, 2016	10.48	10.58	10.46	10.50	19,605	+0.02(+0.20%)
Sep 26, 2016	10.49	10.60	10.48	10.48	24,899	-0.10(-0.91%)
Sep 23, 2016	10.58	10.68	10.50	10.58	51,347	-0.07(-0.66%)
Sep 22, 2016	10.52	10.65	10.46	10.65	31,547	+0.14(+1.31%)
Sep 21, 2016	10.53	10.59	10.41	10.51	46,671	+0.04(+0.35%)
Sep 20, 2016	10.49	10.51	10.37	10.47	20,306	-0.02(-0.18%)
Sep 19, 2016	10.42	10.49	10.33	10.49	50,690	+0.11(+1.07%)
Sep 16, 2016	10.39	10.39	10.28	10.38	75,171	-0.01(-0.08%)
Sep 15, 2016	10.13	10.39	10.13	10.39	41,887	+0.27(+2.64%)
Sep 14, 2016	10.12	10.21	10.08	10.12	47,031	+0.00(+0.04%)
Sep 13, 2016	10.29	10.40	10.12	10.12	73,094	-0.28(-2.69%)
Sep 12, 2016	10.37	10.41	10.35	10.40	38,753	+0.03(+0.32%)
Sep 09, 2016	10.69	10.69	10.36	10.37	50,607	-0.42(-3.85%)
Sep 08, 2016	10.78	10.84	10.63	10.78	43,036	+0.07(+0.65%)
Sep 07, 2016	10.76	10.82	10.69	10.71	57,464	-0.07(-0.61%)
Sep 06, 2016	10.79	10.80	10.59	10.78	54,885	+0.06(+0.52%)
Sep 02, 2016	10.73	10.72	10.72	10.72	21,410	+0.02(+0.21%)
Sep 01, 2016	10.83	10.83	10.64	10.70	31,060	-0.14(-1.27%)
Aug 31, 2016	10.84	10.84	10.78	10.84	34,204	+0.00(+0.04%)
Aug 30, 2016	10.79	10.89	10.79	10.83	33,274	+0.05(+0.50%)
Aug 29, 2016	10.65	10.79	10.62	10.78	67,206	+0.25(+2.34%)
Aug 26, 2016	10.56	10.67	10.47	10.53	44,914	-0.04(-0.39%)
Aug 25, 2016	10.41	10.58	10.38	10.57	372,214	+0.16(+1.58%)
Aug 24, 2016	10.21	10.55	10.21	10.41	59,113	+0.28(+2.74%)
Aug 23, 2016	10.07	10.33	10.07	10.13	61,478	+0.05(+0.47%)
Aug 22, 2016	10.06	10.08	10.05	10.08	26,296	+0.01(+0.08%)
Aug 19, 2016	9.998	10.13	9.998	10.08	42,077	+0.10(+0.97%)
Aug 18, 2016	9.967	9.979	9.967	9.979	3,279	-0.06(-0.61%)
Aug 17, 2016	10.01	10.08	10.01	10.04	27,912	+0.04(+0.37%)
Aug 16, 2016	10.01	10.17	10.00	10.00	33,002	-0.09(-0.88%)
Aug 15, 2016	10.10	10.12	10.02	10.09	50,953	-0.01(-0.08%)
Aug 12, 2016	10.02	10.10	10.02	10.10	27,410	+0.09(+0.92%)
Aug 11, 2016	9.994	10.07	9.864	10.01	29,999	+0.09(+0.91%)
Aug 10, 2016	9.998	10.08	9.708	9.918	34,422	-0.14(-1.41%)
Aug 09, 2016	10.06	10.21	9.992	10.06	44,958	+0.04(+0.37%)
Aug 08, 2016	9.987	10.30	9.952	10.02	96,816	-0.03(-0.33%)
Aug 05, 2016	10.05	10.09	9.932	10.06	65,142	+0.09(+0.87%)
Aug 04, 2016	9.959	10.23	9.936	9.969	14,734	-0.07(-0.68%)
Aug 03, 2016	9.957	10.04	9.932	10.04	17,080	+0.09(+0.93%)
Aug 02, 2016	9.967	10.03	9.944	9.944	26,564	-0.07(-0.70%)
Aug 01, 2016	10.08	10.19	9.675	10.01	42,680	-0.04(-0.41%)
Jul 29, 2016	10.22	10.71	10.05	10.06	51,186	-0.22(-2.10%)
Jul 28, 2016	10.20	10.31	10.20	10.27	49,868	+0.12(+1.13%)
Jul 27, 2016	9.915	10.27	9.891	10.16	48,242	+0.22(+2.19%)
Jul 26, 2016	9.936	9.946	9.807	9.938	454,267	+0.07(+0.73%)
Jul 25, 2016	9.897	9.915	9.737	9.866	75,561	-0.06(-0.60%)
Jul 22, 2016	9.805	9.926	9.741	9.926	42,310	+0.11(+1.15%)
Jul 21, 2016	9.628	9.961	9.628	9.813	80,748	-0.25(-2.51%)
Jul 20, 2016	10.06	10.07	9.967	10.07	22,549	+0.02(+0.23%)
Jul 19, 2016	10.10	10.12	10.04	10.04	23,814	-0.09(-0.93%)
Jul 18, 2016	10.12	10.18	10.05	10.14	18,831	+0.05(+0.47%)
Jul 15, 2016	10.12	10.12	10.05	10.09	31,269	+0.06(+0.57%)
Jul 14, 2016	10.04	10.08	9.977	10.03	31,863	+0.08(+0.85%)
Jul 13, 2016	9.915	10.02	9.907	9.948	50,724	+0.01(+0.08%)
Jul 12, 2016	9.883	9.957	9.716	9.940	59,235	+0.06(+0.62%)
Jul 11, 2016	9.872	9.878	9.823	9.878	45,143	+0.05(+0.52%)
Jul 08, 2016	9.735	9.864	9.636	9.827	55,668	+0.19(+1.98%)
Jul 07, 2016	9.687	9.720	9.636	9.636	57,181	-0.04(-0.42%)
Jul 06, 2016	9.591	9.712	9.525	9.677	39,362	+0.05(+0.56%)
Jul 05, 2016	9.648	9.704	9.502	9.624	45,050	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.