Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cummins
(NY:
CMI
)
273.11
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
181.23
184.28
179.25
183.45
754,589
-0.21(-0.11%)
Jun 29, 2022
186.14
186.14
182.70
183.66
727,624
-2.19(-1.18%)
Jun 28, 2022
187.05
190.77
185.32
185.85
771,897
+0.64(+0.35%)
Jun 27, 2022
186.69
188.53
183.15
185.20
615,552
+0.34(+0.18%)
Jun 24, 2022
178.23
184.94
178.14
184.86
1,192,604
+8.66(+4.91%)
Jun 23, 2022
182.65
184.33
174.68
176.21
1,294,676
-7.56(-4.12%)
Jun 22, 2022
181.77
185.49
181.60
183.77
791,095
-2.20(-1.18%)
Jun 21, 2022
185.32
186.86
182.58
185.97
766,894
+4.40(+2.42%)
Jun 17, 2022
178.30
182.53
176.99
181.57
2,139,241
+2.28(+1.27%)
Jun 16, 2022
185.01
185.97
176.47
179.30
1,498,486
-9.49(-5.03%)
Jun 15, 2022
187.32
191.38
186.92
188.79
745,904
+2.42(+1.30%)
Jun 14, 2022
185.85
188.77
184.83
186.37
890,768
+0.39(+0.21%)
Jun 13, 2022
190.45
190.81
184.74
185.98
1,258,843
-8.82(-4.53%)
Jun 10, 2022
196.90
197.41
193.79
194.80
732,949
-5.69(-2.84%)
Jun 09, 2022
201.23
203.13
200.08
200.48
813,755
-2.16(-1.07%)
Jun 08, 2022
203.46
205.60
201.81
202.65
694,991
-1.40(-0.69%)
Jun 07, 2022
199.85
204.25
197.47
204.05
713,383
+2.47(+1.23%)
Jun 06, 2022
200.96
203.03
200.04
201.57
830,748
+1.55(+0.77%)
Jun 03, 2022
198.96
200.88
198.39
200.03
683,975
-0.59(-0.29%)
Jun 02, 2022
198.49
200.76
196.85
200.62
596,735
+3.59(+1.82%)
Jun 01, 2022
200.10
200.16
193.71
197.02
706,047
-1.20(-0.61%)
May 31, 2022
195.04
199.38
193.44
198.23
1,312,814
+1.09(+0.55%)
May 27, 2022
195.77
198.00
195.43
197.14
678,211
+4.19(+2.17%)
May 26, 2022
194.32
196.84
192.35
192.95
729,233
+0.88(+0.46%)
May 25, 2022
186.37
192.91
185.67
192.07
1,196,892
+5.79(+3.11%)
May 24, 2022
188.01
188.09
182.54
186.28
923,801
-2.11(-1.12%)
May 23, 2022
190.10
192.28
187.66
188.39
675,842
+1.36(+0.73%)
May 20, 2022
191.43
191.80
183.59
187.03
864,092
-4.33(-2.26%)
May 19, 2022
189.61
194.24
186.65
191.37
982,810
-0.79(-0.41%)
May 18, 2022
195.55
197.61
191.60
192.15
1,525,703
-3.80(-1.94%)
May 17, 2022
194.34
196.40
191.71
195.96
877,041
+5.19(+2.72%)
May 16, 2022
188.91
192.23
186.62
190.77
797,668
+1.48(+0.78%)
May 13, 2022
188.79
191.12
186.60
189.29
1,108,501
+1.58(+0.84%)
May 12, 2022
183.53
187.88
183.11
187.71
1,130,452
+3.07(+1.66%)
May 11, 2022
186.82
188.61
183.14
184.64
1,162,371
-1.16(-0.62%)
May 10, 2022
192.88
193.02
182.88
185.80
1,094,079
-4.99(-2.61%)
May 09, 2022
187.19
192.47
186.88
190.79
1,113,077
+0.93(+0.49%)
May 06, 2022
192.32
192.32
186.47
189.86
941,555
-2.17(-1.13%)
May 05, 2022
193.52
195.15
190.19
192.03
858,537
-4.44(-2.26%)
May 04, 2022
189.03
196.75
187.85
196.47
1,249,372
+6.23(+3.27%)
May 03, 2022
183.53
193.56
183.53
190.24
1,628,287
+6.78(+3.69%)
May 02, 2022
178.15
184.01
176.68
183.47
1,356,222
+5.40(+3.03%)
Apr 29, 2022
182.05
184.33
177.34
178.06
910,719
-4.98(-2.72%)
Apr 28, 2022
184.55
185.20
181.21
183.04
972,216
-0.37(-0.20%)
Apr 27, 2022
179.32
185.54
179.22
183.41
985,225
+4.03(+2.25%)
Apr 26, 2022
183.40
186.29
179.25
179.38
995,470
-5.23(-2.83%)
Apr 25, 2022
186.35
186.35
180.11
184.61
1,504,022
-2.87(-1.53%)
Apr 22, 2022
192.80
193.52
187.16
187.48
908,700
-7.21(-3.70%)
Apr 21, 2022
195.01
197.29
193.99
194.69
1,031,925
+1.93(+1.00%)
Apr 20, 2022
191.53
193.65
190.93
192.76
939,197
+3.32(+1.75%)
Apr 19, 2022
185.78
190.06
185.78
189.44
1,248,319
+4.30(+2.32%)
Apr 18, 2022
184.13
186.95
184.13
185.14
622,155
+0.72(+0.39%)
Apr 14, 2022
183.64
185.43
182.52
184.42
1,057,903
+1.26(+0.69%)
Apr 13, 2022
180.48
183.88
180.28
183.15
901,373
+1.90(+1.05%)
Apr 12, 2022
181.78
185.63
180.87
181.25
1,075,219
-0.33(-0.18%)
Apr 11, 2022
183.24
186.68
181.40
181.58
1,189,595
-1.66(-0.90%)
Apr 08, 2022
184.17
186.18
181.96
183.24
1,337,953
-1.34(-0.72%)
Apr 07, 2022
186.00
186.16
182.98
184.58
937,015
-2.26(-1.21%)
Apr 06, 2022
186.40
187.16
183.66
186.84
1,297,467
-1.49(-0.79%)
Apr 05, 2022
189.96
191.09
186.17
188.32
1,254,693
-2.07(-1.09%)
Apr 04, 2022
188.36
190.92
182.59
190.39
2,036,139
+1.19(+0.63%)
Apr 01, 2022
194.70
194.93
186.74
189.21
1,430,703
-3.84(-1.99%)
Mar 31, 2022
196.15
197.21
192.94
193.05
1,181,450
-4.20(-2.13%)
Mar 30, 2022
199.64
199.64
195.89
197.24
760,802
-2.65(-1.32%)
Mar 29, 2022
196.91
200.48
196.66
199.89
753,927
+4.39(+2.24%)
Mar 28, 2022
196.57
196.57
192.67
195.50
683,106
-1.83(-0.93%)
Mar 25, 2022
196.93
197.83
195.37
197.33
592,626
+0.40(+0.20%)
Mar 24, 2022
196.92
199.38
195.31
196.93
854,459
+1.14(+0.58%)
Mar 23, 2022
195.35
198.12
194.42
195.79
1,127,082
-1.54(-0.78%)
Mar 22, 2022
195.94
198.63
195.51
197.34
1,195,566
+3.31(+1.71%)
Mar 21, 2022
193.52
197.06
192.42
194.03
1,032,742
-0.56(-0.29%)
Mar 18, 2022
190.56
194.90
187.56
194.59
3,669,459
+1.26(+0.65%)
Mar 17, 2022
190.36
194.36
190.22
193.33
778,344
+0.14(+0.07%)
Mar 16, 2022
187.83
193.38
186.75
193.19
1,396,364
+6.39(+3.42%)
Mar 15, 2022
187.52
188.79
184.88
186.80
999,143
+0.66(+0.35%)
Mar 14, 2022
185.79
189.36
184.69
186.14
1,183,611
+2.33(+1.27%)
Mar 11, 2022
187.12
187.79
183.58
183.80
1,260,463
-1.80(-0.97%)
Mar 10, 2022
184.24
185.60
1,070,945
-1.17(-0.62%)
Mar 09, 2022
185.12
189.06
184.91
186.77
1,495,904
+5.11(+2.81%)
Mar 08, 2022
180.21
189.19
178.47
181.66
1,781,572
+3.21(+1.80%)
Mar 07, 2022
189.66
190.27
178.35
178.45
2,854,757
-11.71(-6.16%)
Mar 04, 2022
192.15
193.81
187.53
190.16
1,944,584
-6.54(-3.33%)
Mar 03, 2022
195.99
199.62
193.78
196.70
1,343,647
+1.80(+0.92%)
Mar 02, 2022
186.38
196.95
186.17
194.90
2,362,614
+10.36(+5.62%)
Mar 01, 2022
191.70
192.94
180.73
184.54
2,351,319
-7.58(-3.94%)
Feb 28, 2022
189.27
194.01
188.92
192.12
2,078,553
+0.25(+0.13%)
Feb 25, 2022
191.92
194.51
190.65
191.86
1,642,102
+0.55(+0.28%)
Feb 24, 2022
190.19
192.00
186.48
191.31
1,614,137
-2.41(-1.24%)
Feb 23, 2022
201.89
202.61
192.94
193.72
1,973,007
-7.77(-3.86%)
Feb 22, 2022
207.74
207.74
200.91
201.50
1,653,852
-3.73(-1.82%)
Feb 18, 2022
205.22
0
-0.60(-0.29%)
Feb 17, 2022
207.51
210.35
204.78
205.83
1,034,408
-2.98(-1.43%)
Feb 16, 2022
207.09
211.64
206.42
208.81
1,380,615
+0.87(+0.42%)
Feb 15, 2022
206.63
209.70
206.26
207.94
961,080
+2.75(+1.34%)
Feb 14, 2022
209.34
209.46
203.85
205.19
1,068,384
-2.55(-1.23%)
Feb 11, 2022
208.49
211.72
206.32
207.75
944,960
-0.98(-0.47%)
Feb 10, 2022
208.79
213.76
207.76
208.73
1,077,090
-2.13(-1.01%)
Feb 09, 2022
209.28
212.05
208.63
210.86
1,124,170
+1.86(+0.89%)
Feb 08, 2022
213.32
214.48
206.13
209.00
1,452,514
-2.83(-1.34%)
Feb 07, 2022
214.24
214.51
211.07
211.83
1,355,825
-1.93(-0.90%)
Feb 04, 2022
211.48
215.86
208.23
213.76
1,321,700
+1.26(+0.59%)
Feb 03, 2022
204.78
218.99
212.50
1,966,104
+0.73(+0.34%)
Feb 02, 2022
210.76
211.70
207.47
211.77
1,963,569
+0.88(+0.42%)
Feb 01, 2022
206.03
211.77
205.70
210.89
998,515
+4.35(+2.11%)
Jan 31, 2022
204.98
206.67
206.54
1,184,888
-0.10(-0.05%)
Jan 28, 2022
207.78
208.39
200.38
206.64
1,158,485
-2.89(-1.38%)
Jan 27, 2022
212.96
215.16
207.83
209.53
849,163
-1.66(-0.78%)
Jan 26, 2022
213.35
217.82
210.12
211.19
1,673,301
-0.76(-0.36%)
Jan 25, 2022
206.84
213.97
201.26
211.94
1,441,403
+2.49(+1.19%)
Jan 24, 2022
205.61
210.36
202.84
209.46
1,693,968
+0.60(+0.29%)
Jan 21, 2022
212.11
212.73
208.29
208.86
1,052,077
-3.14(-1.48%)
Jan 20, 2022
216.26
217.40
211.27
212.00
1,236,832
-4.09(-1.89%)
Jan 19, 2022
221.51
221.63
215.36
216.09
1,340,062
-4.58(-2.08%)
Jan 18, 2022
220.48
221.75
217.45
220.68
1,257,690
-1.44(-0.65%)
Jan 14, 2022
222.12
0
+1.46(+0.66%)
Jan 13, 2022
217.12
222.59
217.12
220.66
836,374
+4.04(+1.87%)
Jan 12, 2022
217.42
218.65
215.14
216.62
815,271
-0.68(-0.31%)
Jan 11, 2022
216.94
218.07
213.67
217.30
1,097,239
+0.94(+0.44%)
Jan 10, 2022
220.22
221.05
214.51
216.36
1,112,564
-2.78(-1.27%)
Jan 07, 2022
215.07
219.74
214.59
219.13
1,403,017
+3.89(+1.81%)
Jan 06, 2022
214.17
217.87
212.97
215.24
1,135,760
+3.03(+1.43%)
Jan 05, 2022
213.43
217.24
212.19
212.22
1,598,794
-0.90(-0.42%)
Jan 04, 2022
207.15
213.79
206.43
213.11
1,091,524
+7.84(+3.82%)
Jan 03, 2022
204.51
206.44
204.10
205.28
924,028
+1.30(+0.64%)
Dec 31, 2021
202.93
204.89
202.93
203.98
714,518
+0.28(+0.14%)
Dec 30, 2021
205.08
206.25
203.53
203.70
475,078
-0.82(-0.40%)
Dec 29, 2021
203.33
205.42
202.91
204.52
598,343
+1.11(+0.55%)
Dec 28, 2021
201.49
204.64
201.49
203.41
576,872
+1.23(+0.61%)
Dec 27, 2021
199.55
202.28
199.34
202.17
514,086
+2.09(+1.05%)
Dec 23, 2021
198.58
200.64
197.57
200.08
694,140
+2.85(+1.45%)
Dec 22, 2021
198.41
198.79
196.77
197.23
807,682
-0.78(-0.40%)
Dec 21, 2021
195.07
198.97
194.69
198.01
1,110,135
+4.46(+2.30%)
Dec 20, 2021
194.79
195.51
190.18
193.55
1,409,851
-3.78(-1.91%)
Dec 17, 2021
203.29
203.29
196.51
197.33
2,611,149
-6.79(-3.33%)
Dec 16, 2021
205.72
206.43
203.14
204.12
1,011,131
-0.29(-0.14%)
Dec 15, 2021
204.75
205.33
203.00
204.41
1,056,645
+1.89(+0.93%)
Dec 14, 2021
201.38
204.84
201.04
202.52
1,043,435
+0.43(+0.21%)
Dec 13, 2021
203.09
203.81
201.07
202.09
1,078,597
-1.85(-0.91%)
Dec 10, 2021
206.82
207.12
203.36
203.94
809,235
-1.38(-0.67%)
Dec 09, 2021
205.15
206.11
203.29
205.32
919,076
-1.15(-0.56%)
Dec 08, 2021
205.72
207.07
204.92
206.47
696,260
+0.97(+0.47%)
Dec 07, 2021
206.59
207.95
205.19
205.50
821,517
+0.47(+0.23%)
Dec 06, 2021
204.57
208.12
203.12
205.03
1,269,443
+2.09(+1.03%)
Dec 03, 2021
202.73
205.28
201.41
202.94
1,316,558
+1.07(+0.53%)
Dec 02, 2021
196.72
202.86
195.54
201.87
1,699,450
+6.33(+3.24%)
Dec 01, 2021
199.42
201.88
195.51
195.54
1,547,715
-0.59(-0.30%)
Nov 30, 2021
201.52
202.37
195.51
196.13
2,605,489
-7.03(-3.46%)
Nov 29, 2021
206.65
206.65
202.15
203.16
1,191,737
-2.25(-1.10%)
Nov 26, 2021
205.72
206.65
202.66
205.42
744,749
-5.78(-2.74%)
Nov 24, 2021
212.84
214.09
210.51
211.20
1,223,252
-1.85(-0.87%)
Nov 23, 2021
213.86
214.88
211.27
213.05
1,336,053
-0.13(-0.06%)
Nov 22, 2021
210.24
215.75
207.90
213.18
1,419,174
+3.82(+1.83%)
Nov 19, 2021
212.58
212.71
209.29
209.35
1,510,969
-3.94(-1.85%)
Nov 18, 2021
216.06
213.79
213.07
213.29
977,718
-2.19(-1.02%)
Nov 17, 2021
219.00
219.00
213.97
215.48
1,287,542
-3.28(-1.50%)
Nov 16, 2021
219.99
221.70
218.63
218.76
997,934
-0.57(-0.26%)
Nov 15, 2021
220.23
220.87
217.84
219.32
588,179
-0.29(-0.13%)
Nov 12, 2021
220.07
220.71
217.48
219.61
811,775
+0.04(+0.02%)
Nov 11, 2021
221.16
221.72
217.22
219.58
706,172
-1.31(-0.59%)
Nov 10, 2021
219.16
220.89
991,782
+1.40(+0.64%)
Nov 09, 2021
220.84
221.94
217.20
219.48
949,563
-1.73(-0.78%)
Nov 08, 2021
221.16
222.83
219.20
221.21
666,415
+0.92(+0.42%)
Nov 05, 2021
219.34
221.69
218.50
220.29
735,331
+1.78(+0.81%)
Nov 04, 2021
219.18
221.32
217.93
218.52
795,790
-0.30(-0.14%)
Nov 03, 2021
222.56
223.33
216.97
218.81
1,330,692
-6.32(-2.81%)
Nov 02, 2021
228.34
228.34
221.68
225.13
1,200,558
-2.83(-1.24%)
Nov 01, 2021
223.85
229.97
225.36
227.97
987,756
+5.10(+2.29%)
Oct 29, 2021
225.80
226.04
221.67
222.87
1,151,780
-2.69(-1.19%)
Oct 28, 2021
218.43
225.63
218.37
225.56
817,292
+7.33(+3.36%)
Oct 27, 2021
221.76
221.34
217.66
218.23
849,388
-3.76(-1.70%)
Oct 26, 2021
224.91
221.99
221.99
808,214
-2.29(-1.02%)
Oct 25, 2021
222.74
225.78
221.85
224.28
714,197
+0.60(+0.27%)
Oct 22, 2021
223.94
225.20
222.24
223.67
710,342
+0.00(+0.00%)
Oct 21, 2021
224.87
225.00
222.07
223.67
562,003
-1.97(-0.87%)
Oct 20, 2021
223.13
226.01
222.29
225.64
976,973
+2.52(+1.13%)
Oct 19, 2021
222.17
223.62
220.63
223.13
831,399
+2.86(+1.30%)
Oct 18, 2021
219.19
220.98
218.87
220.26
802,630
-1.15(-0.52%)
Oct 15, 2021
224.32
224.41
221.18
221.42
724,329
-0.51(-0.23%)
Oct 14, 2021
216.13
222.62
215.18
221.93
877,425
+6.77(+3.15%)
Oct 13, 2021
214.72
215.89
211.15
215.15
787,627
+1.30(+0.61%)
Oct 12, 2021
216.04
217.55
213.28
213.85
931,702
-2.14(-0.99%)
Oct 11, 2021
220.32
220.93
215.85
215.99
1,053,551
-3.31(-1.51%)
Oct 08, 2021
217.84
221.12
216.99
219.30
671,238
+1.06(+0.49%)
Oct 07, 2021
220.11
221.60
217.90
218.24
978,043
+0.25(+0.12%)
Oct 06, 2021
215.45
218.38
211.97
217.99
1,143,309
-0.07(-0.03%)
Oct 05, 2021
209.66
219.49
207.76
218.06
1,707,477
+6.64(+3.14%)
Oct 04, 2021
212.17
212.98
210.19
211.42
995,274
-0.41(-0.19%)
Oct 01, 2021
209.37
213.64
207.91
211.83
831,546
+3.16(+1.51%)
Sep 30, 2021
214.93
215.88
208.66
208.67
1,177,631
-5.68(-2.65%)
Sep 29, 2021
214.03
215.62
212.11
214.34
738,848
+1.12(+0.53%)
Sep 28, 2021
213.95
215.85
212.22
213.22
692,225
-0.73(-0.34%)
Sep 27, 2021
211.46
216.58
211.46
213.95
863,219
+2.41(+1.14%)
Sep 24, 2021
211.86
213.69
211.40
211.55
812,893
-0.62(-0.29%)
Sep 23, 2021
207.89
212.93
206.99
212.17
1,299,552
+6.23(+3.03%)
Sep 22, 2021
206.19
209.55
205.70
205.94
935,848
+1.93(+0.95%)
Sep 21, 2021
206.14
206.77
202.11
204.00
1,109,519
-1.79(-0.87%)
Sep 20, 2021
207.73
207.73
202.83
205.80
1,822,838
-5.78(-2.73%)
Sep 17, 2021
211.74
212.64
210.32
211.57
2,137,960
-1.88(-0.88%)
Sep 16, 2021
218.01
218.93
213.18
213.45
1,163,741
-4.40(-2.02%)
Sep 15, 2021
215.20
219.69
215.12
217.85
926,458
+2.44(+1.13%)
Sep 14, 2021
220.20
220.20
214.46
215.41
844,685
-3.52(-1.61%)
Sep 13, 2021
219.10
220.30
216.90
218.94
813,779
+2.13(+0.98%)
Sep 10, 2021
217.58
218.70
215.31
216.81
796,336
+0.32(+0.15%)
Sep 09, 2021
217.67
218.83
215.86
216.49
843,595
-0.65(-0.30%)
Sep 08, 2021
216.57
217.64
215.07
217.14
821,765
-0.16(-0.07%)
Sep 07, 2021
221.16
221.37
216.23
217.30
1,193,652
-4.39(-1.98%)
Sep 03, 2021
220.33
224.27
220.19
221.69
1,067,337
+1.49(+0.67%)
Sep 02, 2021
219.10
220.94
218.06
220.20
849,740
+1.95(+0.89%)
Sep 01, 2021
219.31
220.19
214.84
218.25
1,049,757
-1.03(-0.47%)
Aug 31, 2021
221.80
221.96
218.47
219.28
1,032,119
-2.52(-1.14%)
Aug 30, 2021
224.03
224.46
220.43
221.80
996,238
-1.50(-0.67%)
Aug 27, 2021
221.27
224.62
220.24
223.29
1,349,383
+3.09(+1.40%)
Aug 26, 2021
221.53
223.33
219.89
220.21
1,203,273
-1.38(-0.63%)
Aug 25, 2021
219.37
222.73
219.01
221.59
1,094,195
+2.17(+0.99%)
Aug 24, 2021
216.69
220.31
216.69
219.43
1,319,642
+0.83(+0.38%)
Aug 23, 2021
216.74
219.51
215.91
218.60
1,563,917
+3.33(+1.55%)
Aug 20, 2021
214.70
216.20
213.82
215.27
1,073,997
+0.16(+0.07%)
Aug 19, 2021
214.31
216.45
213.47
215.12
1,277,816
-0.58(-0.27%)
Aug 18, 2021
216.58
218.40
215.51
215.70
1,175,716
-2.09(-0.96%)
Aug 17, 2021
219.73
219.84
215.77
217.79
1,013,666
-3.19(-1.44%)
Aug 16, 2021
218.86
221.46
217.56
220.97
877,935
+1.45(+0.66%)
Aug 13, 2021
221.18
221.44
218.69
219.52
940,230
-1.30(-0.59%)
Aug 12, 2021
223.77
224.22
219.31
220.83
1,031,707
-2.47(-1.10%)
Aug 11, 2021
216.90
223.60
215.86
223.29
1,325,928
+7.41(+3.43%)
Aug 10, 2021
213.73
217.50
212.60
215.88
994,691
+2.88(+1.35%)
Aug 09, 2021
211.16
213.72
210.32
213.00
839,008
+1.45(+0.68%)
Aug 06, 2021
212.26
213.40
211.33
211.55
1,021,193
+0.75(+0.35%)
Aug 05, 2021
215.05
216.32
209.98
210.80
1,651,787
-2.59(-1.21%)
Aug 04, 2021
214.17
217.37
213.26
213.38
1,250,249
-1.83(-0.85%)
Aug 03, 2021
211.47
217.12
209.81
215.21
2,019,034
+3.69(+1.74%)
Aug 02, 2021
214.99
216.23
211.33
211.53
1,321,517
-2.81(-1.31%)
Jul 30, 2021
215.01
215.60
213.68
214.34
1,149,666
-0.97(-0.45%)
Jul 29, 2021
216.40
216.78
213.35
215.30
1,648,679
+1.04(+0.49%)
Jul 28, 2021
215.50
216.62
212.58
214.26
2,235,006
-1.64(-0.76%)
Jul 27, 2021
218.41
218.79
214.18
215.90
1,367,151
-2.49(-1.14%)
Jul 26, 2021
219.05
220.42
217.65
218.40
825,139
-0.87(-0.40%)
Jul 23, 2021
220.95
220.95
218.68
219.27
674,101
+0.00(+0.00%)
Jul 22, 2021
221.30
221.30
218.36
219.27
524,659
-1.79(-0.81%)
Jul 21, 2021
221.00
223.08
220.04
221.06
734,831
+1.33(+0.60%)
Jul 20, 2021
216.45
220.45
214.65
219.73
1,193,112
+4.44(+2.06%)
Jul 19, 2021
216.05
217.18
212.63
215.29
995,089
-5.07(-2.30%)
Jul 16, 2021
224.47
224.71
219.99
220.35
685,161
-1.39(-0.63%)
Jul 15, 2021
220.11
223.02
220.11
221.74
791,476
+1.03(+0.46%)
Jul 14, 2021
223.85
223.85
219.58
220.72
943,782
-2.29(-1.03%)
Jul 13, 2021
224.71
226.65
222.84
223.01
891,724
-1.65(-0.74%)
Jul 12, 2021
222.74
225.27
221.35
224.66
1,061,857
+0.54(+0.24%)
Jul 09, 2021
222.68
224.76
222.62
224.12
854,592
+4.82(+2.20%)
Jul 08, 2021
217.28
220.96
216.48
219.30
895,422
-1.33(-0.60%)
Jul 07, 2021
216.65
220.97
216.65
220.63
832,469
+2.39(+1.10%)
Jul 06, 2021
222.66
222.93
215.27
218.24
1,123,384
-5.09(-2.28%)
Jul 02, 2021
224.27
224.31
222.38
223.33
845,433
-0.27(-0.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.