Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	124.06	126.39	123.69	125.61	1,845,790	+0.84(+0.67%)
Jun 29, 2022	123.67	124.93	123.42	124.77	1,323,895	+1.59(+1.29%)
Jun 28, 2022	123.96	124.43	122.93	123.18	1,250,976	-0.98(-0.79%)
Jun 27, 2022	124.63	125.43	123.61	124.16	1,405,225	-0.81(-0.65%)
Jun 24, 2022	122.88	125.27	122.78	124.96	2,616,412	+2.21(+1.80%)
Jun 23, 2022	119.28	122.88	119.11	122.75	2,283,363	+4.19(+3.54%)
Jun 22, 2022	116.43	118.90	115.81	118.56	1,834,145	+2.31(+1.99%)
Jun 21, 2022	115.37	116.77	113.81	116.25	2,057,106	+3.06(+2.70%)
Jun 17, 2022	111.53	113.41	111.42	113.19	3,446,531	+0.13(+0.11%)
Jun 16, 2022	112.80	114.74	112.11	113.06	2,043,441	-0.71(-0.62%)
Jun 15, 2022	115.16	115.70	112.39	113.76	1,920,175	-0.84(-0.73%)
Jun 14, 2022	117.89	118.42	114.16	114.60	2,393,901	-3.35(-2.84%)
Jun 13, 2022	117.37	119.15	117.35	117.95	1,843,156	-0.79(-0.67%)
Jun 10, 2022	117.53	119.77	116.57	118.74	1,911,377	+0.28(+0.24%)
Jun 09, 2022	120.84	121.42	118.14	118.46	1,606,793	-2.03(-1.69%)
Jun 08, 2022	121.32	121.40	120.17	120.49	1,166,298	-1.19(-0.98%)
Jun 07, 2022	120.12	121.84	119.84	121.68	1,334,737	+0.20(+0.17%)
Jun 06, 2022	121.21	122.55	121.01	121.48	1,149,016	+0.41(+0.34%)
Jun 03, 2022	121.06	122.10	120.57	121.07	1,079,237	-0.32(-0.27%)
Jun 02, 2022	121.13	121.13	117.87	121.40	1,648,934	+0.36(+0.30%)
Jun 01, 2022	122.90	123.63	120.36	121.04	1,717,999	-1.49(-1.22%)
May 31, 2022	121.59	123.09	120.48	122.53	3,078,119	-0.38(-0.31%)
May 27, 2022	122.47	122.94	121.60	122.91	1,290,059	+0.94(+0.77%)
May 26, 2022	122.02	123.44	121.74	121.97	1,357,885	+0.96(+0.79%)
May 25, 2022	121.71	121.71	120.10	121.01	1,548,572	-0.72(-0.59%)
May 24, 2022	119.26	121.91	118.88	121.73	1,337,521	+2.52(+2.12%)
May 23, 2022	118.72	119.80	117.39	119.20	1,651,532	+0.99(+0.83%)
May 20, 2022	118.90	119.19	115.56	118.22	2,290,957	-0.65(-0.55%)
May 19, 2022	120.76	121.65	117.11	118.87	2,883,200	-3.19(-2.61%)
May 18, 2022	127.05	127.06	121.69	122.06	2,355,679	-5.67(-4.44%)
May 17, 2022	127.67	128.35	125.84	127.72	1,975,159	-0.25(-0.19%)
May 16, 2022	127.83	128.45	126.63	127.97	1,479,926	-0.21(-0.17%)
May 13, 2022	129.12	129.12	126.67	128.19	1,539,182	-0.41(-0.32%)
May 12, 2022	127.96	129.52	127.16	128.60	1,436,514	+0.64(+0.50%)
May 11, 2022	128.21	129.62	127.31	127.95	1,692,850	-0.04(-0.03%)
May 10, 2022	129.34	130.01	127.14	127.99	2,215,074	-1.28(-0.99%)
May 09, 2022	126.75	131.01	126.19	129.27	3,277,165	+2.52(+1.99%)
May 06, 2022	126.09	126.94	124.89	126.75	2,227,552	+0.85(+0.67%)
May 05, 2022	127.73	127.73	124.89	125.90	2,313,004	-2.27(-1.77%)
May 04, 2022	125.65	128.68	125.30	128.17	2,180,889	+1.69(+1.34%)
May 03, 2022	125.79	127.78	125.31	126.47	2,266,233	+1.18(+0.94%)
May 02, 2022	128.72	128.79	123.86	125.29	2,433,923	-2.59(-2.02%)
Apr 29, 2022	129.78	130.53	127.72	127.88	3,184,654	-2.91(-2.22%)
Apr 28, 2022	129.58	131.16	128.29	130.79	2,304,700	+1.39(+1.07%)
Apr 27, 2022	128.20	130.43	127.59	129.40	2,879,383	+1.20(+0.93%)
Apr 26, 2022	132.47	133.00	128.17	128.20	3,942,062	-3.96(-3.00%)
Apr 25, 2022	127.72	133.13	127.41	132.16	5,200,343	+4.58(+3.59%)
Apr 22, 2022	127.78	130.25	126.38	127.59	7,529,120	+9.59(+8.13%)
Apr 21, 2022	117.75	119.39	117.48	118.00	2,571,314	+0.46(+0.39%)
Apr 20, 2022	116.98	118.13	116.98	117.54	1,274,756	+0.67(+0.58%)
Apr 19, 2022	114.87	117.00	114.08	116.86	2,229,586	+1.76(+1.53%)
Apr 18, 2022	116.47	116.76	114.85	115.11	1,762,500	-1.34(-1.15%)
Apr 14, 2022	117.11	117.30	116.09	116.45	1,362,991	+0.03(+0.02%)
Apr 13, 2022	115.94	116.54	115.63	116.42	1,568,431	+0.41(+0.36%)
Apr 12, 2022	116.28	116.92	115.31	116.01	1,744,387	-0.54(-0.47%)
Apr 11, 2022	116.57	117.16	115.33	116.55	1,548,552	+0.42(+0.36%)
Apr 08, 2022	117.20	117.62	115.89	116.14	1,748,593	-0.56(-0.48%)
Apr 07, 2022	116.34	117.26	115.25	116.70	1,960,977	+0.66(+0.57%)
Apr 06, 2022	114.91	116.06	114.58	116.03	1,659,956	+0.77(+0.67%)
Apr 05, 2022	114.79	116.26	114.66	115.26	1,511,114	+0.10(+0.09%)
Apr 04, 2022	114.37	115.20	112.97	115.16	2,109,764	-0.01(-0.01%)
Apr 01, 2022	113.71	115.22	112.74	115.17	1,659,932	+1.72(+1.52%)
Mar 31, 2022	113.77	114.61	112.66	113.45	1,971,021	-0.63(-0.56%)
Mar 30, 2022	113.30	114.39	113.25	114.08	1,353,996	-0.19(-0.17%)
Mar 29, 2022	113.00	114.94	113.00	114.28	1,720,909	+1.50(+1.33%)
Mar 28, 2022	111.32	112.80	111.19	112.77	1,628,058	+1.98(+1.79%)
Mar 25, 2022	111.30	111.72	109.99	110.79	2,019,469	+0.17(+0.16%)
Mar 24, 2022	111.04	111.55	110.48	110.62	3,059,533	-0.48(-0.43%)
Mar 23, 2022	113.48	113.52	110.78	111.10	2,132,866	-1.64(-1.45%)
Mar 22, 2022	111.94	113.11	111.13	112.74	2,302,842	+1.53(+1.37%)
Mar 21, 2022	111.74	112.77	110.60	111.21	2,730,599	-0.11(-0.10%)
Mar 18, 2022	111.83	112.31	110.62	111.32	4,489,137	-0.45(-0.40%)
Mar 17, 2022	111.96	112.26	110.82	111.77	1,916,064	-0.07(-0.07%)
Mar 16, 2022	112.06	112.29	110.14	111.84	2,080,920	+0.34(+0.31%)
Mar 15, 2022	110.35	111.91	110.26	111.50	2,461,414	+1.78(+1.62%)
Mar 14, 2022	108.50	111.67	108.07	109.72	2,492,389	+1.46(+1.35%)
Mar 11, 2022	109.88	111.19	108.16	108.26	2,728,764	-2.08(-1.89%)
Mar 10, 2022	113.30		109.21	110.34	3,159,079	-3.47(-3.05%)
Mar 09, 2022	115.55	115.74	113.18	113.81	1,934,925	+0.34(+0.30%)
Mar 08, 2022	116.99	117.57	113.41	113.47	2,160,067	-4.38(-3.71%)
Mar 07, 2022	118.45	118.91	116.39	117.85	1,755,081	-1.10(-0.92%)
Mar 04, 2022	118.18	119.31	117.65	118.95	1,666,283	-0.39(-0.32%)
Mar 03, 2022	118.70	120.20	118.28	119.33	1,760,926	+0.82(+0.69%)
Mar 02, 2022	117.47	118.80	116.91	118.51	2,183,730	+1.05(+0.89%)
Mar 01, 2022	118.41	119.13	116.44	117.46	2,023,260	-1.35(-1.14%)
Feb 28, 2022	119.14	119.16	117.58	118.81	2,234,022	-1.52(-1.26%)
Feb 25, 2022	118.06	120.76	118.81	120.33	1,902,353	+2.96(+2.52%)
Feb 24, 2022	119.90	120.27	115.91	117.37	2,424,332	-3.08(-2.55%)
Feb 23, 2022	121.81	121.84	120.27	120.45	1,546,459	-0.83(-0.69%)
Feb 22, 2022	121.75	121.83	120.40	121.28	1,703,704	-0.27(-0.23%)
Feb 18, 2022				121.55	0	+1.39(+1.16%)
Feb 17, 2022	119.51	120.58	118.89	120.17	1,715,773	+0.56(+0.47%)
Feb 16, 2022	119.90	120.68	118.26	119.61	2,194,046	-0.44(-0.36%)
Feb 15, 2022	121.13	121.66	119.49	120.05	1,846,734	-0.79(-0.66%)
Feb 14, 2022	120.80	121.22	118.57	120.84	1,734,413	+0.04(+0.03%)
Feb 11, 2022	120.09	121.22	119.61	120.80	1,613,214	+1.26(+1.05%)
Feb 10, 2022	119.73	120.10	118.84	119.54	2,304,487	-0.86(-0.71%)
Feb 09, 2022	122.14	122.39	120.39	120.40	2,080,676	-1.22(-1.01%)
Feb 08, 2022	121.77	122.60	121.10	121.63	1,747,680	-0.04(-0.03%)
Feb 07, 2022	121.91	122.38	120.40	121.66	2,074,258	+0.56(+0.46%)
Feb 04, 2022	123.83	124.00	121.04	121.11	2,420,600	-3.49(-2.80%)
Feb 03, 2022	124.03	125.59		124.59	2,180,682	+0.78(+0.63%)
Feb 02, 2022	123.64	125.11	123.53	123.81	3,329,615	-1.50(-1.19%)
Feb 01, 2022	125.92	126.33	123.68	125.31	1,700,396	-0.36(-0.28%)
Jan 31, 2022	125.82			125.66	2,500,936	-1.16(-0.91%)
Jan 28, 2022	125.05	126.94	123.83	126.82	2,153,448	+1.31(+1.05%)
Jan 27, 2022	123.20	126.84	123.17	125.51	3,099,240	+2.41(+1.96%)
Jan 26, 2022	119.09	123.94	118.91	123.09	6,174,537	-4.37(-3.43%)
Jan 25, 2022	129.34	129.34	126.08	127.47	2,720,127	-1.98(-1.53%)
Jan 24, 2022	131.28	131.98	126.70	129.45	3,025,556	-1.39(-1.06%)
Jan 21, 2022	130.65	131.89	130.10	130.84	2,825,842	+1.60(+1.24%)
Jan 20, 2022	129.81	130.66	129.06	129.24	2,356,830	-1.01(-0.78%)
Jan 19, 2022	128.79	131.18	128.53	130.25	1,875,593	+1.64(+1.28%)
Jan 18, 2022	130.08	130.11	127.88	128.61	2,425,571	-2.12(-1.62%)
Jan 14, 2022				130.73	0	+0.28(+0.22%)
Jan 13, 2022	130.50	130.99	129.39	130.44	1,428,056	-0.18(-0.14%)
Jan 12, 2022	129.69	131.35	129.47	130.63	1,419,988	-0.05(-0.04%)
Jan 11, 2022	130.85	131.59	128.87	130.67	2,677,623	-1.32(-1.00%)
Jan 10, 2022	131.05	133.09	131.05	132.00	2,964,594	+0.78(+0.59%)
Jan 07, 2022	130.95	131.75	129.91	131.22	1,429,784	+0.57(+0.43%)
Jan 06, 2022	131.25	132.63	130.52	130.65	1,854,173	-0.86(-0.65%)
Jan 05, 2022	130.57	132.66	130.57	131.51	2,120,434	+0.78(+0.60%)
Jan 04, 2022	129.88	132.29	129.73	130.73	2,220,465	+0.70(+0.54%)
Jan 03, 2022	129.52	130.41	127.45	130.02	2,184,518	-0.45(-0.34%)
Dec 31, 2021	129.38	130.80	129.32	130.47	1,348,002	+1.28(+0.99%)
Dec 30, 2021	129.35	129.59	128.75	129.19	852,570	+0.41(+0.32%)
Dec 29, 2021	128.14	129.32	127.70	128.78	1,357,676	+1.17(+0.92%)
Dec 28, 2021	127.74	128.34	127.13	127.61	1,301,249	-0.01(-0.01%)
Dec 27, 2021	127.30	127.63	126.39	127.62	903,892	+0.83(+0.65%)
Dec 23, 2021	127.09	127.47	126.29	126.79	1,221,984	-0.30(-0.24%)
Dec 22, 2021	127.59	127.94	126.31	127.09	1,074,128	-0.06(-0.05%)
Dec 21, 2021	128.87	128.99	126.40	127.16	1,639,550	-1.83(-1.42%)
Dec 20, 2021	126.58	129.25	126.35	128.99	2,420,183	+1.76(+1.38%)
Dec 17, 2021	128.97	130.13	127.06	127.23	3,595,813	-2.24(-1.73%)
Dec 16, 2021	126.42	129.52	126.11	129.47	2,710,650	+3.21(+2.55%)
Dec 15, 2021	126.19	127.23	125.76	126.25	2,673,398	+0.19(+0.15%)
Dec 14, 2021	127.32	127.45	125.39	126.06	2,936,924	-1.09(-0.85%)
Dec 13, 2021	124.16	127.55	123.83	127.15	2,348,768	+2.93(+2.36%)
Dec 10, 2021	124.61	124.75	124.01	124.22	1,329,583	+0.42(+0.34%)
Dec 09, 2021	123.58	124.70	123.38	123.80	1,024,232	-0.13(-0.10%)
Dec 08, 2021	124.00	124.71	122.67	123.93	1,617,545	+0.01(+0.01%)
Dec 07, 2021	123.14	124.70	123.09	123.92	2,584,554	+0.42(+0.34%)
Dec 06, 2021	123.16	125.29	123.08	123.50	1,913,329	+0.93(+0.76%)
Dec 03, 2021	121.09	122.84	120.69	122.57	1,933,617	+2.35(+1.96%)
Dec 02, 2021	119.63	121.17	119.63	120.22	1,649,949	+0.93(+0.78%)
Dec 01, 2021	118.64	121.15	118.37	119.28	2,044,400	+1.31(+1.11%)
Nov 30, 2021	121.73	121.95	117.85	117.97	2,930,236	-4.28(-3.50%)
Nov 29, 2021	122.59	123.54	122.22	122.25	1,132,205	-0.21(-0.17%)
Nov 26, 2021	122.80	124.43	122.19	122.46	1,308,733	+0.04(+0.03%)
Nov 24, 2021	122.71	123.12	121.55	122.42	1,123,548	-0.51(-0.41%)
Nov 23, 2021	122.61	123.66	122.25	122.93	1,604,046	+0.32(+0.26%)
Nov 22, 2021	121.76	123.82	121.38	122.61	1,364,905	+0.91(+0.74%)
Nov 19, 2021	121.55	122.68	121.13	121.71	1,921,067	+1.26(+1.04%)
Nov 18, 2021	121.40	120.61	120.38	120.45	1,120,331	-1.23(-1.01%)
Nov 17, 2021	121.04	121.98	120.18	121.68	1,579,493	+0.52(+0.43%)
Nov 16, 2021	122.14	123.26	121.10	121.17	1,138,938	-0.85(-0.70%)
Nov 15, 2021	121.21	122.03	120.97	122.02	1,415,269	+0.79(+0.65%)
Nov 12, 2021	121.90	122.16	121.16	121.23	1,361,215	-0.10(-0.08%)
Nov 11, 2021	121.70	121.87	120.71	121.33	1,486,364	-0.62(-0.51%)
Nov 10, 2021	120.61			121.95	1,827,542	+2.04(+1.70%)
Nov 09, 2021	120.09	120.86	119.53	119.92	1,217,821	-0.07(-0.06%)
Nov 08, 2021	119.68	120.27	118.56	119.99	1,167,245	+0.28(+0.23%)
Nov 05, 2021	119.80	120.13	119.11	119.71	1,181,309	+0.89(+0.75%)
Nov 04, 2021	119.00	119.65	118.43	118.82	1,267,714	-0.78(-0.65%)
Nov 03, 2021	119.00	119.73	118.39	119.60	1,206,710	+0.49(+0.41%)
Nov 02, 2021	118.33	119.63	117.61	119.11	1,329,975	+1.17(+0.99%)
Nov 01, 2021	117.33	118.36	117.25	117.94	1,379,734	+0.71(+0.61%)
Oct 29, 2021	117.59	118.10	116.84	117.23	1,934,705	-0.52(-0.44%)
Oct 28, 2021	117.02	118.26	116.69	117.74	2,170,961	+0.72(+0.62%)
Oct 27, 2021	120.96	121.20	116.77	117.02	2,987,442	-3.63(-3.01%)
Oct 26, 2021	116.85	121.30		120.65	3,195,891	+2.86(+2.43%)
Oct 25, 2021	116.04	118.20	113.41	117.79	6,500,108	-2.65(-2.20%)
Oct 22, 2021	118.79	120.46	118.79	120.44	2,380,428	+1.59(+1.34%)
Oct 21, 2021	119.64	119.91	118.69	118.85	1,081,130	-0.32(-0.27%)
Oct 20, 2021	117.48	120.01	117.48	119.16	1,872,072	+1.68(+1.43%)
Oct 19, 2021	118.02	118.29	116.01	117.48	4,089,914	-1.59(-1.34%)
Oct 18, 2021	120.46	120.65	119.06	119.07	1,412,114	-1.63(-1.35%)
Oct 15, 2021	120.70	121.39	120.08	120.70	1,337,072	+0.03(+0.02%)
Oct 14, 2021	120.20	121.01	119.95	120.68	1,187,400	+0.68(+0.57%)
Oct 13, 2021	120.01	120.55	119.00	120.00	1,161,992	-0.03(-0.02%)
Oct 12, 2021	119.57	120.97	119.57	120.02	1,038,686	+0.03(+0.02%)
Oct 11, 2021	120.40	120.50	119.83	120.00	934,018	-0.29(-0.24%)
Oct 08, 2021	121.29	121.31	119.50	120.29	1,147,033	-0.75(-0.62%)
Oct 07, 2021	121.04	121.96	120.76	121.04	1,888,328	+0.59(+0.49%)
Oct 06, 2021	119.21	120.64	118.69	120.45	1,691,090	+1.01(+0.85%)
Oct 05, 2021	119.14	119.89	118.74	119.44	1,926,686	-0.20(-0.17%)
Oct 04, 2021	119.66	120.81	118.96	119.64	1,941,857	-0.03(-0.02%)
Oct 01, 2021	120.03	120.40	118.74	119.66	1,888,154	-0.24(-0.20%)
Sep 30, 2021	123.28	123.41	119.81	119.90	2,043,877	-3.02(-2.46%)
Sep 29, 2021	120.87	123.53	120.87	122.92	1,825,735	+2.06(+1.71%)
Sep 28, 2021	119.64	121.32	119.54	120.86	2,155,413	+0.97(+0.81%)
Sep 27, 2021	120.28	120.93	119.73	119.89	1,074,338	-0.51(-0.42%)
Sep 24, 2021	121.10	121.44	120.26	120.40	1,016,265	-0.53(-0.44%)
Sep 23, 2021	120.46	121.41	120.28	120.93	1,121,395	+0.13(+0.11%)
Sep 22, 2021	122.37	122.51	120.63	120.80	1,553,596	-0.96(-0.79%)
Sep 21, 2021	121.87	123.12	121.18	121.76	2,300,519	-0.01(-0.01%)
Sep 20, 2021	122.24	122.89	120.80	121.77	2,336,281	-0.61(-0.50%)
Sep 17, 2021	123.09	124.29	122.35	122.38	6,464,555	-0.69(-0.56%)
Sep 16, 2021	123.78	124.45	122.65	123.07	2,053,502	-0.98(-0.79%)
Sep 15, 2021	124.98	125.27	123.82	124.04	1,518,088	-1.00(-0.80%)
Sep 14, 2021	125.35	126.02	124.60	125.04	2,391,863	-0.05(-0.04%)
Sep 13, 2021	124.33	126.15	124.21	125.09	2,516,606	+1.02(+0.82%)
Sep 10, 2021	124.52	124.52	123.13	124.07	2,358,990	-0.68(-0.54%)
Sep 09, 2021	126.53	126.92	124.40	124.75	3,229,705	-2.31(-1.82%)
Sep 08, 2021	125.23	127.36	125.18	127.06	2,662,230	+1.46(+1.17%)
Sep 07, 2021	126.03	126.29	124.62	125.59	3,015,057	-0.80(-0.63%)
Sep 03, 2021	126.04	126.74	125.81	126.39	1,588,877	+0.27(+0.21%)
Sep 02, 2021	125.72	126.46	125.52	126.12	1,948,850	+0.69(+0.55%)
Sep 01, 2021	123.75	125.77	123.73	125.43	2,348,411	+1.68(+1.36%)
Aug 31, 2021	123.02	123.83	122.43	123.75	2,088,656	+0.96(+0.78%)
Aug 30, 2021	122.40	122.99	122.21	122.79	958,317	+0.35(+0.29%)
Aug 27, 2021	123.31	123.31	121.91	122.44	1,397,191	+0.02(+0.01%)
Aug 26, 2021	121.95	122.72	121.48	122.42	1,504,894	+0.55(+0.45%)
Aug 25, 2021	121.46	122.30	121.05	121.88	1,240,892	-0.07(-0.06%)
Aug 24, 2021	123.17	123.43	121.93	121.95	1,171,762	-1.51(-1.22%)
Aug 23, 2021	124.06	124.24	123.27	123.46	1,451,004	-0.67(-0.54%)
Aug 20, 2021	124.73	125.40	124.09	124.13	1,676,175	-0.61(-0.49%)
Aug 19, 2021	122.86	125.29	122.80	124.74	1,618,159	+2.06(+1.68%)
Aug 18, 2021	124.73	124.73	122.59	122.69	1,424,814	-2.33(-1.87%)
Aug 17, 2021	124.23	125.49	123.84	125.02	1,708,380	+0.58(+0.47%)
Aug 16, 2021	122.58	125.03	122.30	124.44	2,041,793	+1.88(+1.53%)
Aug 13, 2021	121.07	122.91	120.69	122.56	1,587,296	+1.98(+1.64%)
Aug 12, 2021	120.91	120.91	120.10	120.58	1,087,101	+0.08(+0.07%)
Aug 11, 2021	120.57	120.89	120.06	120.50	1,119,902	+0.27(+0.22%)
Aug 10, 2021	120.22	120.51	119.55	120.23	1,932,858	-0.32(-0.27%)
Aug 09, 2021	119.91	120.60	119.67	120.56	1,726,968	+0.90(+0.75%)
Aug 06, 2021	120.14	120.28	119.12	119.66	1,491,723	-0.14(-0.12%)
Aug 05, 2021	120.58	120.73	118.81	119.80	1,929,881	-0.26(-0.22%)
Aug 04, 2021	121.76	122.07	119.66	120.06	1,419,189	-1.74(-1.43%)
Aug 03, 2021	120.03	122.12	119.90	121.81	1,626,968	+0.87(+0.72%)
Aug 02, 2021	121.85	122.01	120.74	120.93	1,767,894	-0.94(-0.77%)
Jul 30, 2021	122.41	122.74	121.63	121.88	2,992,459	-0.41(-0.34%)
Jul 29, 2021	121.55	122.64	121.00	122.29	1,888,371	+1.16(+0.96%)
Jul 28, 2021	122.15	122.35	120.44	121.13	2,494,014	-1.22(-1.00%)
Jul 27, 2021	120.72	122.76	120.03	122.35	2,318,732	+1.03(+0.85%)
Jul 26, 2021	120.70	122.70	120.33	121.32	3,384,016	-0.50(-0.41%)
Jul 23, 2021	117.14	122.26	116.42	121.82	5,583,499	+0.64(+0.53%)
Jul 22, 2021	120.75	122.61	120.65	121.19	1,877,547	-0.44(-0.36%)
Jul 21, 2021	123.65	123.68	121.41	121.63	2,512,866	-2.06(-1.66%)
Jul 20, 2021	125.08	126.44	123.51	123.68	2,180,126	-1.18(-0.94%)
Jul 19, 2021	124.72	126.08	123.29	124.86	3,105,836	+0.47(+0.38%)
Jul 16, 2021	122.83	124.59	122.36	124.39	2,591,507	+2.14(+1.75%)
Jul 15, 2021	121.24	122.32	120.53	122.25	1,583,749	+0.81(+0.67%)
Jul 14, 2021	120.78	121.74	120.06	121.45	2,637,265	+0.81(+0.67%)
Jul 13, 2021	121.15	121.81	120.21	120.64	1,951,304	-0.32(-0.27%)
Jul 12, 2021	120.78	121.84	120.60	120.96	2,185,222	-0.29(-0.24%)
Jul 09, 2021	121.72	122.06	121.23	121.25	1,939,548	-0.25(-0.21%)
Jul 08, 2021	121.44	122.51	120.89	121.50	1,844,964	-0.38(-0.31%)
Jul 07, 2021	121.05	122.28	120.83	121.88	2,744,223	+0.97(+0.80%)
Jul 06, 2021	120.95	121.34	119.95	120.91	2,646,549	+0.26(+0.22%)
Jul 02, 2021	119.95	121.24	119.80	120.65	2,111,714	+0.75(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.