Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roche Holding Ltd
(OP:
RHHBF
)
300.00
+3.00 (+1.01%)
Streaming Delayed Price
Updated: 9:30 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
300.00
300.00
285.32
300.00
100
+3.00(+1.01%)
Jun 06, 2024
295.50
297.00
291.00
297.00
98
+9.35(+3.25%)
Jun 05, 2024
280.09
295.00
280.09
287.65
314
-2.35(-0.81%)
Jun 03, 2024
290.00
0
+24.20(+9.10%)
May 31, 2024
291.60
291.60
265.80
265.80
103
+4.03(+1.54%)
May 29, 2024
261.77
261.77
261.77
261.77
100
-8.16(-3.02%)
May 28, 2024
262.21
269.93
262.21
269.93
15
-0.13(-0.05%)
May 21, 2024
270.06
0
-11.94(-4.23%)
May 20, 2024
270.95
282.00
270.95
282.00
81
+2.00(+0.71%)
May 17, 2024
280.00
280.00
280.00
280.00
125
+7.19(+2.64%)
May 15, 2024
272.81
0
+13.38(+5.16%)
May 13, 2024
259.43
0
-29.94(-10.35%)
May 10, 2024
289.37
289.37
289.37
289.37
100
+32.88(+12.82%)
May 09, 2024
266.02
266.02
255.27
256.49
408
+1.68(+0.66%)
May 07, 2024
254.81
0
-19.71(-7.18%)
May 06, 2024
254.75
274.52
254.75
274.52
106
+15.52(+5.99%)
May 02, 2024
259.00
0
+4.24(+1.66%)
May 01, 2024
255.00
255.00
254.76
254.76
110
-0.24(-0.09%)
Apr 29, 2024
255.00
0
-0.60(-0.23%)
Apr 26, 2024
254.51
265.24
254.51
255.60
100
-17.80(-6.51%)
Apr 25, 2024
254.51
273.40
254.51
273.40
90
-1.63(-0.59%)
Apr 24, 2024
270.00
275.03
270.00
275.03
258
+7.19(+2.69%)
Apr 23, 2024
269.50
269.50
259.47
267.83
1,727
+11.52(+4.50%)
Apr 22, 2024
256.31
256.31
256.31
256.31
33
+1.81(+0.71%)
Apr 19, 2024
252.37
269.50
252.37
254.50
100
-8.50(-3.23%)
Apr 18, 2024
263.00
263.00
263.00
263.00
48
+1.00(+0.38%)
Apr 17, 2024
262.00
262.00
262.00
262.00
300
-7.50(-2.78%)
Apr 16, 2024
248.18
269.50
248.18
269.50
157
+14.50(+5.69%)
Apr 15, 2024
251.96
255.00
251.96
255.00
108
-10.00(-3.77%)
Apr 11, 2024
265.00
0
-0.87(-0.33%)
Apr 10, 2024
265.87
265.87
265.00
265.87
17
+2.87(+1.09%)
Apr 09, 2024
250.58
263.00
250.58
263.00
393
+8.00(+3.14%)
Apr 08, 2024
255.00
257.90
243.42
255.00
59
-7.00(-2.67%)
Apr 05, 2024
244.53
264.00
244.53
262.00
465
-2.00(-0.76%)
Apr 04, 2024
251.51
265.75
251.51
264.00
75
+1.50(+0.57%)
Apr 03, 2024
249.11
262.50
249.11
262.50
376
-2.57(-0.97%)
Apr 02, 2024
267.25
269.00
265.00
265.07
143
-3.93(-1.46%)
Apr 01, 2024
269.00
269.50
269.00
269.00
153
+0.10(+0.04%)
Mar 28, 2024
268.10
269.50
266.12
268.90
100
+4.15(+1.57%)
Mar 27, 2024
264.75
264.75
264.75
264.75
37
+13.22(+5.26%)
Mar 26, 2024
251.53
251.53
251.53
251.53
5
-13.47(-5.08%)
Mar 25, 2024
267.00
267.00
265.00
265.00
120
+2.50(+0.95%)
Mar 22, 2024
274.33
274.33
262.50
262.50
100
-2.52(-0.95%)
Mar 21, 2024
251.89
266.70
251.89
265.02
120
+0.01(+0.00%)
Mar 20, 2024
265.00
265.01
265.00
265.01
181
-8.53(-3.12%)
Mar 19, 2024
265.00
273.54
265.00
273.54
12
+0.12(+0.04%)
Mar 18, 2024
273.05
275.66
273.00
273.42
164
-3.85(-1.39%)
Mar 15, 2024
280.00
285.25
277.25
277.27
100
-15.32(-5.24%)
Mar 14, 2024
292.59
292.59
292.59
292.59
20
+15.14(+5.46%)
Mar 13, 2024
277.45
277.45
277.45
277.45
1
-16.05(-5.47%)
Mar 12, 2024
293.51
293.51
293.50
293.50
25
+2.00(+0.69%)
Mar 11, 2024
291.50
299.19
291.50
291.50
76
+7.00(+2.46%)
Mar 08, 2024
287.50
287.51
284.50
284.50
1,712
-4.50(-1.56%)
Mar 07, 2024
273.03
289.00
273.03
289.00
12
+4.00(+1.40%)
Mar 06, 2024
284.98
286.00
284.98
285.00
140
+7.00(+2.52%)
Mar 05, 2024
282.75
290.00
273.00
278.00
809
+0.63(+0.23%)
Mar 04, 2024
273.68
286.50
273.68
277.37
141
-4.58(-1.63%)
Mar 01, 2024
279.50
281.95
279.50
281.95
100
+3.94(+1.42%)
Feb 29, 2024
278.01
278.01
278.01
278.01
1
-1.99(-0.71%)
Feb 28, 2024
283.00
283.00
280.00
280.00
60
-3.90(-1.37%)
Feb 27, 2024
280.80
283.90
280.80
283.90
53
+3.15(+1.12%)
Feb 26, 2024
277.00
283.45
277.00
280.75
292
+0.75(+0.27%)
Feb 22, 2024
280.00
0
+1.50(+0.54%)
Feb 21, 2024
278.50
278.50
278.50
278.50
8
-4.50(-1.59%)
Feb 20, 2024
279.95
283.00
279.95
283.00
69
+4.09(+1.47%)
Feb 16, 2024
274.25
278.91
274.25
278.91
100
-7.09(-2.48%)
Feb 15, 2024
276.50
286.03
266.00
286.00
30
+10.06(+3.65%)
Feb 14, 2024
271.00
275.94
271.00
275.94
45
+3.94(+1.45%)
Feb 13, 2024
276.00
276.50
266.54
272.00
111
-6.50(-2.33%)
Feb 12, 2024
275.00
278.50
268.50
278.50
247
+3.00(+1.09%)
Feb 09, 2024
272.00
276.96
267.56
275.50
100
+1.23(+0.45%)
Feb 08, 2024
278.00
278.00
272.06
274.27
1,025
-5.41(-1.93%)
Feb 07, 2024
282.32
282.32
279.68
279.68
9
-1.07(-0.38%)
Feb 06, 2024
279.50
281.50
274.57
280.75
191
-0.55(-0.20%)
Feb 05, 2024
284.00
284.00
280.04
281.30
161
-8.45(-2.91%)
Feb 02, 2024
286.00
289.75
286.00
289.75
164
+3.75(+1.31%)
Feb 01, 2024
290.00
292.00
286.00
286.00
368
-22.50(-7.29%)
Jan 31, 2024
308.50
308.50
308.50
308.50
1
+0.00(+0.00%)
Jan 30, 2024
308.50
308.50
308.50
308.50
15
+8.30(+2.76%)
Jan 29, 2024
306.50
306.50
300.20
300.20
217
-3.80(-1.25%)
Jan 26, 2024
305.50
305.50
304.00
304.00
122
+8.99(+3.05%)
Jan 25, 2024
295.00
303.00
295.00
295.01
487
-9.49(-3.12%)
Jan 24, 2024
301.40
304.50
300.09
304.50
126
+4.50(+1.50%)
Jan 23, 2024
305.00
305.00
300.00
300.00
139
-3.15(-1.04%)
Jan 22, 2024
308.50
308.50
303.10
303.15
354
+1.35(+0.45%)
Jan 19, 2024
300.50
301.80
300.50
301.80
176
-3.40(-1.11%)
Jan 18, 2024
300.00
306.00
300.00
305.20
84
-2.80(-0.91%)
Jan 17, 2024
309.46
316.50
308.00
308.00
303
-2.00(-0.65%)
Jan 16, 2024
319.00
319.00
310.00
310.00
70
-13.00(-4.02%)
Jan 12, 2024
323.00
323.00
323.00
323.00
100
+0.00(+0.00%)
Jan 11, 2024
323.00
323.00
319.84
323.00
36
-1.50(-0.46%)
Jan 10, 2024
324.00
324.50
324.00
324.50
13
+1.10(+0.34%)
Jan 09, 2024
323.00
325.00
320.00
323.40
213
-0.10(-0.03%)
Jan 08, 2024
322.50
323.50
320.00
323.50
325
+5.50(+1.73%)
Jan 05, 2024
324.00
325.75
318.00
318.00
1,430
-5.00(-1.55%)
Jan 04, 2024
321.40
324.80
321.24
323.00
172
-0.60(-0.19%)
Jan 03, 2024
318.37
324.50
318.00
323.60
109
+16.45(+5.36%)
Jan 02, 2024
303.80
310.00
303.80
307.15
85
-3.85(-1.24%)
Dec 29, 2023
311.00
314.50
308.01
311.00
100
+8.00(+2.64%)
Dec 28, 2023
310.25
310.25
301.85
303.00
559
-9.00(-2.88%)
Dec 27, 2023
322.00
322.00
306.75
312.00
662
-8.65(-2.70%)
Dec 26, 2023
308.99
320.65
308.99
320.65
69
+10.41(+3.36%)
Dec 21, 2023
310.24
0
+11.24(+3.76%)
Dec 20, 2023
299.00
299.00
299.00
299.00
10
+6.00(+2.05%)
Dec 19, 2023
293.00
293.00
293.00
293.00
805
-9.25(-3.06%)
Dec 18, 2023
302.25
302.25
302.25
302.25
14
+8.16(+2.77%)
Dec 15, 2023
298.75
299.73
293.40
294.09
498
-9.95(-3.27%)
Dec 14, 2023
309.00
309.50
303.00
304.04
382
-15.96(-4.99%)
Dec 13, 2023
320.00
320.00
305.50
320.00
47
+10.25(+3.31%)
Dec 12, 2023
309.75
309.75
309.75
309.75
11
-0.60(-0.19%)
Dec 11, 2023
310.35
310.35
310.35
310.35
100
+0.85(+0.27%)
Dec 08, 2023
307.25
313.75
307.25
309.50
115
+6.75(+2.23%)
Dec 07, 2023
306.50
306.50
300.00
302.75
1,884
-1.75(-0.57%)
Dec 06, 2023
305.25
305.25
302.00
304.50
12
-3.00(-0.98%)
Dec 05, 2023
307.50
307.50
307.50
307.50
3
+3.00(+0.99%)
Dec 04, 2023
294.00
306.50
294.00
304.50
116
+13.50(+4.64%)
Dec 01, 2023
285.00
291.00
279.50
291.00
133
+5.50(+1.93%)
Nov 29, 2023
285.50
0
+5.25(+1.87%)
Nov 28, 2023
285.49
285.49
280.00
280.25
1,028
-5.25(-1.84%)
Nov 27, 2023
285.50
289.00
285.50
285.50
33
-3.50(-1.21%)
Nov 24, 2023
279.80
289.00
279.80
289.00
100
-2.50(-0.86%)
Nov 20, 2023
291.50
0
-2.50(-0.85%)
Nov 17, 2023
295.46
295.50
291.00
294.00
1,125
+0.00(+0.00%)
Nov 16, 2023
283.84
294.00
283.18
294.00
25
+11.16(+3.95%)
Nov 14, 2023
282.84
0
-6.66(-2.30%)
Nov 13, 2023
289.50
289.50
289.50
289.50
354
+3.00(+1.05%)
Nov 10, 2023
271.73
286.50
271.73
286.50
141
+14.24(+5.23%)
Nov 06, 2023
272.26
0
-18.24(-6.28%)
Nov 03, 2023
290.50
290.50
290.50
290.50
100
+0.50(+0.17%)
Nov 02, 2023
290.00
290.00
290.00
290.00
15
+23.00(+8.61%)
Nov 01, 2023
278.30
278.30
266.50
267.00
157
-15.00(-5.32%)
Oct 31, 2023
262.50
282.00
262.50
282.00
2
-7.30(-2.52%)
Oct 30, 2023
274.50
289.30
274.50
289.30
21
+14.90(+5.43%)
Oct 26, 2023
274.40
0
-0.61(-0.22%)
Oct 24, 2023
275.01
0
-4.49(-1.61%)
Oct 23, 2023
283.75
283.75
279.50
279.50
5
-4.25(-1.50%)
Oct 20, 2023
283.50
283.75
283.50
283.75
100
+5.25(+1.89%)
Oct 19, 2023
278.50
278.50
278.50
278.50
7
-20.00(-6.70%)
Oct 16, 2023
298.50
0
-1.50(-0.50%)
Oct 12, 2023
300.00
0
-2.62(-0.87%)
Oct 11, 2023
300.50
304.43
300.50
302.62
134
+7.62(+2.58%)
Oct 09, 2023
295.00
0
-2.25(-0.76%)
Oct 06, 2023
297.25
297.25
297.25
297.25
100
+10.14(+3.53%)
Oct 04, 2023
287.11
0
-0.00(-0.00%)
Oct 03, 2023
283.69
287.12
283.00
287.12
23
-5.38(-1.84%)
Oct 02, 2023
292.50
292.50
292.50
292.50
7
-4.25(-1.43%)
Sep 29, 2023
296.75
296.75
296.75
296.75
100
+16.74(+5.98%)
Sep 26, 2023
280.01
0
-19.99(-6.66%)
Sep 22, 2023
300.00
0
+0.00(+0.00%)
Sep 21, 2023
306.50
306.50
300.00
300.00
36
-18.50(-5.81%)
Sep 19, 2023
318.50
0
+3.00(+0.95%)
Sep 18, 2023
311.25
315.50
311.00
315.50
7
+0.50(+0.16%)
Sep 15, 2023
315.58
315.58
315.00
315.00
350
+10.50(+3.45%)
Sep 14, 2023
304.50
304.50
304.50
304.50
20
-7.01(-2.25%)
Sep 13, 2023
322.50
322.50
311.51
311.51
151
-3.49(-1.11%)
Sep 08, 2023
315.00
0
+2.25(+0.72%)
Sep 07, 2023
305.50
312.75
305.50
312.75
49
+3.75(+1.21%)
Sep 06, 2023
309.00
309.00
309.00
309.00
1
-11.00(-3.44%)
Sep 01, 2023
320.00
0
+10.00(+3.23%)
Aug 31, 2023
306.00
310.00
306.00
310.00
11
-4.00(-1.27%)
Aug 30, 2023
317.06
317.06
314.00
314.00
35
+0.00(+0.00%)
Aug 29, 2023
314.00
314.00
314.00
314.00
5
-5.25(-1.64%)
Aug 28, 2023
301.00
319.25
301.00
319.25
27
+6.25(+2.00%)
Aug 25, 2023
313.00
313.00
313.00
313.00
100
-2.50(-0.79%)
Aug 23, 2023
315.50
0
+4.50(+1.45%)
Aug 22, 2023
300.50
311.00
300.50
311.00
58
+1.12(+0.36%)
Aug 21, 2023
309.88
309.88
309.88
309.88
2
-5.62(-1.78%)
Aug 18, 2023
315.50
315.50
314.50
315.50
100
+1.00(+0.32%)
Aug 17, 2023
319.20
320.49
314.50
314.50
122
-5.50(-1.72%)
Aug 16, 2023
320.00
320.00
320.00
320.00
40
-4.00(-1.23%)
Aug 15, 2023
325.00
325.00
324.00
324.00
10
-0.75(-0.23%)
Aug 14, 2023
324.75
324.75
324.75
324.75
23
-10.75(-3.20%)
Aug 11, 2023
328.60
335.50
328.60
335.50
100
+7.25(+2.21%)
Aug 09, 2023
328.25
0
+8.25(+2.58%)
Aug 03, 2023
320.00
0
-15.20(-4.53%)
Aug 02, 2023
325.00
335.20
325.00
335.20
4
+1.84(+0.55%)
Aug 01, 2023
333.36
333.36
333.36
333.36
100
+9.86(+3.05%)
Jul 31, 2023
321.50
332.75
321.50
323.50
33
-10.12(-3.03%)
Jul 27, 2023
333.62
0
-9.28(-2.71%)
Jul 25, 2023
342.90
0
+10.40(+3.13%)
Jul 21, 2023
332.50
300
-7.25(-2.13%)
Jul 19, 2023
339.75
0
+13.87(+4.26%)
Jul 17, 2023
325.88
0
-12.92(-3.81%)
Jul 14, 2023
347.50
347.50
338.80
338.80
100
+9.30(+2.82%)
Jul 13, 2023
333.25
336.50
329.50
329.50
57
+0.00(+0.00%)
Jul 10, 2023
329.50
0
+7.50(+2.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.